Исторический уругвайское песо / бангладешская така

История дневной ставки UYU /BDT с Пятница, 21 июля 2006.

Максимально было достигнуто

1 уругвайское песо = 4.3490 бангладешская така

минимум на

1 уругвайское песо = 1.8459 бангладешская така

История Цена BDT / UYU

Date UYU/BDT
3.0484
3.0538
3.0418
3.0695
3.0680
3.0731
3.0687
3.0663
3.0630
3.0645
3.0633
3.0404
3.0294
3.0553
3.0709
3.0658
3.0920
3.0484
3.1234
3.0851
3.0525
3.0192
3.0393
3.0060
3.0175
3.0322
3.1845
3.1474
3.1486
3.1848
3.1790
3.2606
3.1809
3.1495
3.1311
3.1254
3.1270
3.1228
3.1285
3.1070
3.0784
3.0723
3.0697
3.0650
3.0653
3.0564
3.0319
3.0520
3.0504
3.0562
3.0294
3.0440
3.0374
3.0420
3.0311
3.0437
3.0333
3.0631
3.0085
2.9740
3.0465
3.0722
3.0127
2.9757
2.9412
2.9284
2.9315
2.9007
2.9033
2.8981
2.8860
2.8677
2.8281
2.8846
2.8821
2.8808
2.8515
2.8666
2.8479
2.8334
2.8093
2.7996
2.8258
2.8187
2.7738
2.7636
2.7652
2.7346
2.6875
2.6977
2.7468
2.7666
2.8042
2.7707
2.8346
2.8743
2.8695
2.8746
2.8767
2.8893
2.8736
2.8637
2.9089
2.9611
2.9600
2.9681
2.9571
2.9212
2.9019
2.9179
2.9159
2.9285
2.9403
2.9372
2.9625
2.9912
3.0218
3.0248
3.0483
3.0437
3.0355
2.8722
2.8743
2.8511
2.8270
2.8406
2.9204
2.8950
2.8601
2.8311
2.8190
2.8081
2.8056
2.8012
2.8124
2.8120
2.8083
2.7823
2.7878
2.8135
2.7850
2.7847
2.7999
2.8231
2.8086
2.7973
2.7833
2.7679
2.7577
2.7631
2.7604
2.7827
2.8594
2.8896
2.8828
2.8735
2.9256
2.8977
2.8996
2.8903
2.8706
2.8813
2.8564
2.8581
2.8478
2.8813
2.8809
2.8454
2.7980
2.7747
2.7597
2.7602
2.7705
2.7543
2.7413
2.7227
2.7295
2.6878
2.6687
2.7500
2.6830
2.7300
2.7256
2.7452
2.7109
2.6216
2.6244
2.6862
2.7521
2.7446
2.6464
2.6354
2.6922
2.5889
2.5586
2.5536
2.4976
2.4556
2.4916
2.4661
2.4384
2.4666
2.2916
2.3340
2.3339
2.3512
2.3455
2.3667
2.3303
2.3142
2.2578
2.2857
2.3239
2.3664
2.3398
2.3211
2.3728
2.3000
2.2314
2.1872
2.1129
2.0856
2.1236
2.1519
2.0176
2.0176
2.0061
2.0215
1.9960
1.9969
1.9648
1.9534
1.9304
1.9288
1.9300
1.9197
1.9328
1.9331
1.9376
1.9422
1.9419
1.9443
1.9453
1.9642
1.9382
1.9644
1.9575
1.9703
1.9931
2.0030
1.9955
1.9931
2.0001
2.0035
1.9685
1.9581
1.9399
1.9401
1.9382
1.9272
1.9249
1.9412
1.9522
1.9349
1.9407
1.9444
1.9333
1.9219
1.9190
1.9335
1.9356
1.9239
1.9261
1.9227
1.9130
1.9048
1.9113
1.9019
1.9140
1.9645
1.9782
1.9907
1.9915
2.0044
2.0109
2.0022
1.9976
2.0019
2.0069
2.0105
1.9971
1.9894
1.9892
1.9817
1.9703
1.9840
1.9716
1.9853
1.9763
1.9915
1.9914
1.9934
1.9974
1.9952
1.9977
1.9928
1.9742
1.9939
1.9894
1.9986
1.9932
1.9370
1.9414
1.9809
2.0180
1.9876
1.9873
1.9952
1.9609
1.9727
1.9276
1.9274
2.0091
1.9440
1.9577
1.9641
1.9211
1.9364
1.8859
1.9541
2.0384
2.1674
2.2124
2.2389
2.2512
2.2618
2.2814
2.2774
2.2773
2.2774
2.2856
2.2634
2.2466
2.2509
2.2431
2.2440
2.2519
2.2571
2.2645
2.2610
2.2659
2.2807
2.2776
2.2951
2.2989
2.3164
2.3146
2.3064
2.3171
2.3333
2.3908
2.4299
2.4736
2.4121
2.4072
2.3982
2.4108
2.3991
2.3926
2.3839
2.3845
2.3961
2.3944
2.4035
2.4142
2.4318
2.4634
2.4734
2.4916
2.5141
2.5015
2.5222
2.5414
2.5718
2.5751
2.5815
2.5750
2.5825
2.5689
2.5735
2.5582
2.5813
2.5810
2.6003
2.5960
2.6078
2.6114
2.5884
2.5825
2.5733
2.5553
2.5897
2.5701
2.5424
2.5539
2.5457
2.5564
2.5255
2.5917
2.6075
2.6236
2.6562
2.7124
2.7507
2.7500
2.7224
2.6928
2.6618
2.6781
2.6814
2.6719
2.7022
2.7144
2.7079
2.6997
2.8028
2.9045
2.9748
2.9810
2.9651
2.9552
2.9255
2.9253
2.9338
2.9241
2.9303
2.9339
2.9150
2.8814
2.9345
2.9321
2.9158
2.9012
2.9077
2.8659
2.8768
2.8771
2.8519
2.8669
2.8007
2.8418
2.8458
2.8433
2.8229
2.8014
2.7489
2.7698
2.8158
2.8338
2.7937
2.8672
2.8193
2.8143
2.8223
2.8028
2.8382
2.8476
2.8392
2.8233
2.8174
2.8460
2.8466
2.8502
2.8328
2.8472
2.8573
2.8523
2.9070
2.9187
2.9241
2.9137
2.8400
2.8334
2.8157
2.8232
2.8496
2.8292
2.8511
2.8308
2.8329
2.7962
2.8024
2.8207
2.7794
2.7533
2.7690
2.6942
2.7863
2.7639
2.7601
2.7499
2.7286
2.8213
2.8095
2.7860
2.7595
2.7972
2.7903
2.7974
2.7607
2.7592
2.6778
2.6690
2.6315
2.7409
2.7471
2.7196
2.6838
2.6290
2.6228
2.5891
2.5675
2.5449
2.5300
2.5470
2.5546
2.5182
2.5056
2.4817
2.4838
2.4598
2.4569
2.4530
2.4980
2.4960
2.4445
2.4286
2.4183
2.4269
2.4027
2.4367
2.4552
2.4784
2.5096
2.5197
2.5246
2.5447
2.5675
2.6133
2.6295
2.6200
2.6286
2.6194
2.6158
2.6262
2.6379
2.6579
2.6503
2.6426
2.6460
2.6696
2.6728
2.6819
2.7003
2.7025
2.7160
2.7302
2.7310
2.7332
2.7358
2.7299
2.7602
2.8283
2.8407
2.8590
2.8867
2.9021
2.8955
2.9061
2.8931
2.9011
2.9267
2.9428
2.9543
2.9546
2.9100
2.9714
3.0167
3.0324
3.0453
3.0880
3.1349
3.1649
3.1566
3.1553
3.1877
3.1812
3.1886
3.1597
3.1810
3.2151
3.2369
3.2261
3.1879
3.2313
3.2625
3.2531
3.1989
3.1858
3.2110
3.1835
3.1643
3.1667
3.1523
3.1241
3.1776
3.1824
3.2261
3.2381
3.2182
3.2542
3.2973
3.3238
3.3688
3.3778
3.3869
3.3729
3.3963
3.3739
3.3774
3.3734
3.3730
3.3620
3.3641
3.3729
3.3683
3.3828
3.3908
3.4130
3.3976
3.4217
3.3853
3.4990
3.5018
3.4635
3.4528
3.4596
3.5016
3.5547
3.5712
3.6434
3.6686
3.6675
3.6531
3.6490
3.6487
3.6588
3.6645
3.6694
3.6809
3.6201
3.6211
3.6004
3.6162
3.6077
3.6087
3.5649
3.6348
3.5032
3.4431
3.4787
3.5146
3.5854
3.6589
3.6410
3.6788
3.7239
3.6655
3.7542
3.8109
3.7242
3.7737
3.8120
3.8563
4.0655
4.1158
4.1144
4.1229
4.1349
4.1175
4.1443
4.1208
4.1258
4.1721
4.1479
4.1253
4.1239
4.1561
4.1549
4.1111
4.1360
4.1297
4.1226
4.1350
4.1283
4.1615
4.1778
4.2055
4.1840
4.1412
4.1502
4.1085
4.1463
4.1135
4.1097
4.1083
4.0115
3.9876
3.8975
3.8666
3.8698
3.8316
3.7821
3.7800
3.8604
3.9246
3.8285
3.8152
3.7750
3.7507
3.7804
3.7774
3.8254
3.8183
3.9007
3.9555
4.0682
4.1058
4.1122
4.1306
4.1493
4.1213
4.2149
4.2208
4.2036
4.2041
4.2146
4.1940
4.2194
4.2125
4.2150
4.3234
4.3474
4.3278
4.3224
4.3000
4.2135
4.1297
3.9962
3.9491
3.8962
3.9182
3.8552
3.8625
3.9235
3.8804
3.9472
3.8274
3.7920
3.7986
3.7602
3.7514
3.8998
3.8884
4.0008
3.9719
4.0135
3.9635
4.0169
4.0915
4.0562
4.0381
4.0412
4.0626
4.0201
4.0019
4.0151
4.0003
3.9520
3.9190
3.8968
3.8961
3.8621
3.8696
3.8592
3.8391
3.8227
3.7809
3.7470
3.7069
3.6919
3.6579
3.6571
3.6354
3.6273
3.6010
3.6028
3.5743
3.5680
3.5515
3.5721
3.5740
3.5645
3.5640
3.5274
3.5179
3.5552
3.5392
3.5430
3.5104
3.4920
3.5014
3.4989
3.4271
3.4215
3.3631
3.3575
3.3466
3.3205
3.3652
3.3437
3.3183
3.3233
3.3073
3.2924
3.3092
3.3225
3.3724
3.4395
3.6147
3.6015
3.6118
3.6456
3.6210
3.6086
3.5546
3.5716
3.5646
3.5899
3.5323
3.5256
3.5443
3.5039
3.5128
3.5216
3.4820
3.5427
3.5286
3.5404
3.5421
3.5364
3.5249
3.5372
3.5240
3.5196
3.4892
3.4074
3.3798
3.3599
3.3675
3.3395
3.3638
3.3894
3.3366
3.2445
3.1805
3.1561
3.1260
3.0859
3.0467
2.9721
2.9691
2.9500
2.9531
2.9722
2.9918
2.9730
2.9741
2.9764
2.9749
2.9671
2.9635
2.9236
2.9250
2.9086
2.8765
2.8750
2.8644
2.8559
2.8865
2.8761
2.8576
2.8933
2.8474
2.8433
2.8871
2.9515
2.9432
3.0437
3.0379
2.9954
2.9735
2.8297
2.7761
2.8170
2.8017
2.7871
2.7892
2.8822
2.8886
2.9074
2.9053
2.9785
3.0146
3.1036
3.0739
3.2214
3.4145
3.4813
3.4431
3.5293
3.5724
3.5184
3.5932
3.5968
3.5824
3.5685
3.5749
3.5452
3.5493
3.5555
3.5534
3.5334
3.5103
3.4780
3.4730
3.4287
3.4370
3.4570
3.4753
3.4887
3.1106
2.5370
2.5353
2.5373
2.5279
2.5304
2.5266
2.5298
2.5277
2.5352
2.5350
2.5273
2.5389
2.5274
2.5297
2.5236
2.5237
2.5266
2.5352
2.5272
2.5306
2.5253
2.5302
2.5468
2.5415
2.5292
2.5166
2.5321
2.5229
2.5404
2.5321
2.5164
2.5431
2.5335
2.5237
2.5323
2.5350
2.5351
2.5397
2.5399
2.5400
2.5414
2.5536
2.5542
2.5504
2.5552
2.5506
2.5521
2.5485
2.5588
2.5564
2.5526
2.5421
2.5422
2.5430
2.5449
2.5472
2.5410
2.5501
2.5454
2.5506
2.5507
2.5503
2.5531
2.5835
2.5858
2.5847
2.5518
2.5840
2.8478
2.8554
2.9220
2.8685
2.8865
2.8900
2.7819
2.7573
2.7585
2.7374
2.7779
2.7795
2.7493
2.7243
2.8146
2.8653
2.8503
2.8546
2.8691
2.8789
2.8676
2.8669