Исторический уругвайское песо / казахский тенге

История дневной ставки UYU /KZT с Суббота, 22 июля 2006.

Максимально было достигнуто

1 уругвайское песо = 13.7823 казахский тенге

минимум на

1 уругвайское песо = 4.3901 казахский тенге

История Цена KZT / UYU

Date UYU/KZT
11.4405
11.3767
11.4270
11.5815
11.7859
11.8294
11.7043
11.7745
11.7469
12.0927
12.1537
12.1244
12.0195
12.1722
11.8410
11.6656
11.6537
11.5235
11.6316
11.7285
11.7967
11.6600
11.8861
11.8091
11.8752
12.3460
12.9821
12.8553
12.6484
12.8694
13.1263
13.3894
13.2289
13.1538
13.1322
12.8274
13.2315
13.1797
13.0773
13.0055
13.0749
13.1267
13.1711
13.1922
13.4709
13.4992
13.3794
13.6377
13.7493
13.6640
13.4502
13.3371
13.4519
13.3773
13.4448
13.6110
13.4458
13.5936
13.1139
12.8971
12.9399
13.0218
12.8661
12.4766
12.2445
12.2619
12.2489
12.1936
12.2242
12.2352
12.1817
12.2937
12.0526
12.4458
11.9492
11.9286
11.7017
11.5770
11.7362
11.6622
11.5007
11.7067
12.0049
11.9420
12.0653
12.0764
12.0315
12.0079
11.7320
11.8581
11.6857
12.1641
11.7176
11.5689
11.7524
11.7525
11.7829
11.5993
11.6805
11.7248
11.5721
11.5230
11.7052
11.8664
11.9579
12.0033
11.8658
11.9293
11.8404
11.7858
11.7489
11.7894
12.0128
11.8548
11.7453
11.5491
11.5397
11.5230
11.4827
11.5268
11.4589
11.5100
11.5635
11.5783
11.5505
11.5333
11.8995
11.8822
11.7291
11.6114
11.6137
11.4654
11.5331
11.4455
11.6721
11.5211
11.4553
11.4532
11.5279
11.7145
11.6423
11.6453
11.6803
11.8601
11.7037
11.6894
11.6976
11.6419
11.8001
11.9729
11.9470
12.0690
12.3753
12.4284
12.4350
12.1160
12.2014
12.2982
12.0473
11.8848
11.7271
11.8100
11.7386
11.6880
11.6203
11.9378
11.9840
11.7832
11.5617
11.5447
11.4611
11.4270
11.5753
11.4243
11.6686
11.7157
11.5585
11.6272
11.0994
11.5353
11.2931
11.5395
11.6829
11.8970
11.8045
11.6868
11.5965
11.6783
12.0030
12.0635
12.0762
12.0173
11.9729
11.6486
11.5377
11.6374
11.5202
11.4260
11.4813
11.5493
11.4034
11.6954
11.6607
11.6190
11.5991
11.7271
11.6938
11.8660
11.7361
11.7328
11.4277
11.8333
11.7358
11.8319
11.6161
11.1558
11.0528
10.8234
10.6179
10.5008
10.4436
10.5652
10.8612
11.2169
11.9331
12.1593
11.9080
11.5122
9.9235
10.0166
9.8370
9.8770
9.8119
9.7704
9.7770
9.7333
9.7773
9.8901
9.8540
9.9255
9.9082
9.8298
9.7703
9.8377
9.6752
9.7595
9.7322
9.7830
9.9061
9.9478
9.9911
9.9799
9.9831
10.0427
9.8398
9.8135
9.7608
9.7154
9.7404
9.7363
9.7381
9.7603
9.8243
9.7651
9.7821
9.7968
9.7662
9.6951
9.6793
9.7283
9.8178
9.7659
9.7664
9.8297
9.6471
9.5343
9.5032
9.4034
9.4799
9.6932
9.7245
9.7906
9.8344
10.0331
9.9810
9.9350
9.8888
9.9485
9.9412
9.9887
9.8692
9.8932
9.9851
9.9484
9.9831
10.0907
10.1238
10.0710
9.9787
10.0516
10.1283
10.1306
9.9646
10.0455
9.9890
9.8766
9.7723
9.8585
9.8325
9.9628
9.7513
9.4802
9.4422
9.5093
9.6249
9.4334
9.5065
9.3317
9.4148
9.6040
9.4672
9.5481
10.1138
9.8661
9.8668
9.9508
9.9315
10.2262
9.9634
10.0205
9.2753
9.7383
9.8067
9.9346
10.0343
10.1429
10.2395
10.1006
10.1522
10.2160
10.2903
10.2161
10.1820
10.2325
10.2141
10.2198
10.2914
10.3614
10.3730
10.3532
10.4300
10.4904
10.4750
10.5414
10.5149
10.5905
10.5784
10.6018
10.6143
10.6898
10.9693
11.1198
11.2744
10.9636
10.9108
10.9041
10.8828
10.7520
10.8546
10.8434
10.8893
10.7899
10.7417
10.7991
10.8967
11.0126
11.0773
11.1303
11.2658
11.3411
11.2422
11.2476
11.4632
11.5094
11.5164
11.5584
11.5123
11.7462
11.6328
11.6126
11.5605
11.5639
11.8641
11.5015
11.4799
11.4928
11.6152
11.4570
11.3034
11.4854
11.3444
11.1989
11.0833
11.1689
11.2827
11.0291
10.7818
11.1957
11.7354
11.3569
11.2987
11.4290
11.6827
11.3552
11.2966
11.1336
10.9169
10.9134
10.8741
10.7740
10.7384
10.6647
10.6150
10.5583
10.4913
10.8596
11.2994
11.5178
11.6277
11.6211
11.3300
11.2584
11.2524
11.2839
11.3195
11.3030
11.2203
11.2070
11.3210
11.3613
11.3410
11.3502
11.4837
11.5389
11.5218
11.5680
11.6892
11.6004
11.5012
11.2756
11.3044
11.3782
11.4117
11.3279
11.2997
11.3531
11.6996
11.7297
11.8003
11.7874
11.7881
11.7621
11.5574
11.5514
11.5441
11.6843
11.5258
11.4934
11.3646
11.2965
11.3356
11.4477
11.3669
11.1233
11.0359
11.0042
10.9899
11.1692
11.3972
11.2128
10.9447
10.8997
10.9678
10.9717
11.0884
11.1890
11.2168
11.2024
11.0294
11.2593
11.2847
11.3226
11.5742
11.5712
11.5636
11.5620
11.3626
11.7182
11.6831
11.4740
11.5924
11.7137
12.1026
12.2727
12.0395
11.8031
11.7569
11.8058
11.8285
11.7601
11.8223
11.5496
11.5020
11.8861
11.8361
11.8601
11.9113
11.8768
11.7870
11.5116
11.2005
11.1022
10.9993
10.9221
10.9742
10.8745
10.8473
10.7370
10.6251
10.4831
10.3884
10.3500
10.4996
10.6880
10.8691
10.7614
10.7495
10.7141
10.7383
10.6085
10.8807
11.0616
11.4616
11.6628
11.8408
12.1879
11.7643
11.4649
11.3625
11.0648
11.2993
10.5308
10.3079
10.3582
10.3969
10.4135
10.3949
9.5563
9.4593
9.4124
9.4402
9.3258
9.3263
9.4213
9.1805
8.4432
8.4389
6.8648
6.6176
6.6024
6.5821
6.6505
6.7988
6.8232
6.8419
6.9097
6.9448
6.9292
6.9419
6.9156
6.9337
6.9933
7.0359
7.0521
7.0396
6.9545
7.0917
7.2424
7.2331
7.2723
7.3542
7.4793
7.5291
7.5040
7.5077
7.5816
7.5551
7.5527
7.4652
7.4885
7.5471
7.5820
7.5604
7.5454
7.5980
7.6572
7.6134
7.4869
7.4538
7.5217
7.4465
7.4295
7.4389
7.4052
7.3503
7.4693
7.4880
7.5736
7.6194
7.5578
7.6429
7.7355
7.8136
7.9717
7.9946
8.0094
7.9724
8.0184
7.9853
7.9844
7.9818
7.9830
7.9380
7.9128
7.9113
7.8978
7.9572
7.9535
7.9989
7.9631
8.0259
7.9562
8.2130
8.1970
8.1805
8.1977
6.8954
7.0195
7.1193
7.1426
7.2905
7.3131
7.3022
7.2448
7.2345
7.2382
7.2686
7.2792
7.2249
7.2688
7.1387
7.1940
7.1722
7.1640
7.1378
7.1801
7.0700
7.1593
6.9090
6.8156
6.8585
6.9095
7.0242
7.2109
7.1985
7.2374
7.3236
7.1920
7.3488
7.4407
7.2589
7.3293
7.4073
7.5021
7.8751
7.9749
7.9769
7.9799
8.0144
7.9746
8.0076
7.9657
7.9752
8.0362
7.9536
7.9016
7.8820
7.8982
7.9186
7.9114
7.9036
7.8181
7.8096
7.8160
7.8024
7.8478
7.8166
7.8636
7.7610
7.6662
7.6667
7.5837
7.6612
7.6154
7.6146
7.6056
7.4301
7.3635
7.1539
7.1131
7.0846
7.0054
6.9377
6.9123
7.0621
7.2021
7.0546
7.0022
6.9138
6.8609
6.8907
6.8816
6.9596
6.9379
7.0698
7.1710
7.3396
7.4176
7.4436
7.4470
7.4784
7.4420
7.5919
7.6248
7.5807
7.5937
7.6163
7.5651
7.6408
7.6149
7.6110
7.6568
7.6637
7.6111
7.6076
7.6234
7.5790
7.4784
7.4594
7.4112
7.4719
7.5140
7.4147
7.4521
7.5919
7.5312
7.7015
7.4557
7.3937
7.4435
7.3737
7.3673
7.6284
7.6971
7.9576
7.8699
7.8814
7.7603
7.8643
7.9790
7.9321
7.9074
7.9051
7.9622
7.9266
7.9106
7.9048
7.8831
7.8132
7.7544
7.7559
7.7675
7.7308
7.7052
7.7048
7.6555
7.6430
7.5598
7.5870
7.5524
7.5038
7.5043
7.5141
7.4881
7.4652
7.4754
7.4385
7.3832
7.3773
7.4052
7.4230
7.4413
7.4161
7.4501
7.3984
7.3627
7.4589
7.4187
7.3885
7.3027
7.3317
7.3445
7.2951
7.2852
7.2296
7.0951
7.1136
7.0597
7.0592
7.1266
7.0779
7.0532
7.0263
7.0146
6.9835
6.9991
7.0544
7.1276
7.2781
7.6443
7.6296
7.6138
7.7011
7.6554
7.6285
7.6231
7.5830
7.5687
7.6199
7.5307
7.4969
7.5422
7.4495
7.4777
7.5097
7.4545
7.5900
7.5699
7.5962
7.6094
7.5992
7.5924
7.5952
7.5973
7.5736
7.5320
7.3488
7.2922
7.2877
7.3802
7.3069
7.3518
7.3989
7.2785
7.0843
6.9879
6.9251
6.8592
6.7603
6.6868
6.5322
6.5085
6.4846
6.4698
6.5356
6.5428
6.5049
6.4919
6.5067
6.5070
6.4791
6.4727
6.3939
6.3780
6.3437
6.2997
6.3076
6.2809
6.2827
6.2933
6.3144
6.2845
6.3608
6.1485
6.2335
6.3879
6.4511
6.3911
6.5665
5.4131
5.3571
5.3535
5.0149
4.9727
4.9739
4.9415
4.9561
4.9217
5.0455
5.0732
5.0771
5.1309
5.2283
5.2667
5.4418
5.3775
5.6462
5.9725
6.0760
6.0259
6.1724
6.2350
6.1441
6.2915
6.2975
6.2760
6.2604
6.2715
6.2398
6.2636
6.2672
6.2578
6.2344
6.1785
6.1216
6.1041
6.0951
6.0493
6.0611
6.1052
6.1284
5.4577
4.4576
4.4600
4.4518
4.4602
4.4636
4.4596
4.4633
4.4393
4.4507
4.4431
4.4432
4.4523
4.4494
4.4611
4.4590
4.4701
4.4624
4.4630
4.4667
4.4556
4.4608
4.4504
4.4935
4.4695
4.4627
4.4593
4.4838
4.4694
4.4839
4.4974
4.4895
4.6240
4.6700
4.6272
4.6320
4.5992
4.5680
4.5087
4.5068
4.5056
4.5014
4.5283
4.5215
4.5041
4.5056
4.4988
4.4404
4.4365
4.3901
4.4418
4.4700
4.5009
4.5601
4.5577
4.5559
4.5654
4.5681
4.6361
4.5562
4.6004
4.6021
4.6361
4.6602
4.6407
4.6238
4.6390
4.6877
4.7343
5.2741
5.2832
5.2773
5.2794
5.2813
5.2766
5.2816
5.2756
5.2759
5.2736
5.2697
5.2423
5.2390
5.2139
5.2074
5.1767
5.1687
5.1299
5.0602
5.0149
4.8803
4.8524