Исторический уругвайское песо / мексиканское песо

История дневной ставки UYU /MXN с Пятница, 21 июля 2006.

Максимально было достигнуто

1 уругвайское песо = 0.7664 мексиканское песо

минимум на

1 уругвайское песо = 0.3896 мексиканское песо

История Цена MXN / UYU

Date UYU/MXN
0.4218
0.4216
0.4222
0.4256
0.4300
0.4345
0.4333
0.4355
0.4319
0.4352
0.4329
0.4264
0.4315
0.4319
0.4326
0.4310
0.4324
0.4352
0.4403
0.4354
0.4297
0.4382
0.4471
0.4364
0.4353
0.4385
0.4506
0.4457
0.4419
0.4488
0.4515
0.4633
0.4577
0.4616
0.4589
0.4591
0.4602
0.4597
0.4674
0.4660
0.4657
0.4633
0.4620
0.4645
0.4607
0.4613
0.4594
0.4598
0.4600
0.4610
0.4571
0.4668
0.4661
0.4673
0.4687
0.4676
0.4704
0.4690
0.4624
0.4608
0.4644
0.4694
0.4705
0.4606
0.4585
0.4606
0.4625
0.4607
0.4698
0.4681
0.4652
0.4656
0.4678
0.4912
0.4856
0.4748
0.4684
0.4799
0.4869
0.4778
0.4691
0.4749
0.4726
0.4797
0.4664
0.4688
0.4625
0.4728
0.4534
0.4550
0.4648
0.4728
0.4830
0.4709
0.4827
0.4834
0.4813
0.4804
0.4675
0.4667
0.4734
0.4660
0.4676
0.4929
0.4917
0.4816
0.4627
0.4738
0.4745
0.4632
0.4452
0.4419
0.4500
0.4595
0.4526
0.4720
0.4778
0.4557
0.4329
0.4299
0.4360
0.4418
0.4457
0.4448
0.4306
0.4237
0.4425
0.4402
0.4375
0.4333
0.4354
0.4375
0.4358
0.4357
0.4383
0.4415
0.4400
0.4288
0.4279
0.4337
0.4304
0.4356
0.4421
0.4481
0.4374
0.4324
0.4423
0.4406
0.4522
0.4550
0.4484
0.4598
0.4582
0.4562
0.4501
0.4533
0.4568
0.4452
0.4514
0.4502
0.4485
0.4446
0.4434
0.4396
0.4472
0.4547
0.4562
0.4490
0.4464
0.4507
0.4531
0.4604
0.4479
0.4580
0.4642
0.4626
0.4629
0.4824
0.4579
0.4740
0.4645
0.4742
0.4898
0.4859
0.4804
0.4736
0.4799
0.4911
0.5038
0.5106
0.5108
0.5043
0.4917
0.4909
0.4839
0.4878
0.4881
0.4834
0.4848
0.4858
0.4801
0.4985
0.4858
0.4871
0.4908
0.4946
0.4973
0.4937
0.4986
0.4981
0.4894
0.4976
0.5144
0.5136
0.5012
0.5061
0.5173
0.4906
0.4898
0.4954
0.4831
0.4894
0.5010
0.5049
0.4781
0.4905
0.4981
0.4813
0.4720
0.4739
0.4708
0.4689
0.4619
0.4553
0.4574
0.4586
0.4660
0.4678
0.4744
0.4809
0.4907
0.4760
0.4672
0.4661
0.4719
0.4630
0.4666
0.4803
0.4773
0.4708
0.4711
0.4652
0.4673
0.4734
0.4699
0.4590
0.4592
0.4554
0.4580
0.4566
0.4506
0.4542
0.4561
0.4680
0.4564
0.4549
0.4544
0.4504
0.4475
0.4540
0.4609
0.4509
0.4494
0.4568
0.4587
0.4627
0.4646
0.4641
0.4851
0.4785
0.4840
0.4684
0.4721
0.4817
0.4768
0.4649
0.4724
0.4710
0.4735
0.4745
0.4764
0.4666
0.4729
0.4697
0.4714
0.4755
0.4969
0.4913
0.4940
0.4982
0.5024
0.5259
0.5029
0.4959
0.5090
0.5155
0.5118
0.5213
0.5268
0.5341
0.5160
0.5143
0.5205
0.5216
0.5480
0.5247
0.5183
0.5048
0.5093
0.5224
0.5386
0.5428
0.5702
0.5665
0.5534
0.5503
0.5555
0.5436
0.5673
0.5209
0.4998
0.4956
0.4962
0.4893
0.4957
0.5015
0.5077
0.5008
0.5044
0.5054
0.5097
0.5052
0.5012
0.5100
0.5172
0.5147
0.5132
0.5099
0.5124
0.5105
0.5117
0.5188
0.5269
0.5350
0.5301
0.5330
0.5371
0.5496
0.5480
0.5490
0.5540
0.5665
0.5578
0.5439
0.5407
0.5374
0.5428
0.5456
0.5427
0.5431
0.5616
0.5410
0.5404
0.5468
0.5436
0.5485
0.5494
0.5536
0.5615
0.5723
0.5657
0.5695
0.5863
0.5903
0.5856
0.5911
0.5923
0.5881
0.5837
0.5872
0.5788
0.5957
0.6063
0.6157
0.6214
0.6319
0.6325
0.6358
0.6272
0.6252
0.6058
0.6104
0.5899
0.5711
0.5732
0.5663
0.5766
0.5705
0.5949
0.5960
0.5889
0.6016
0.6146
0.6032
0.6036
0.6095
0.6006
0.6087
0.6360
0.6327
0.6500
0.6572
0.6421
0.6275
0.6315
0.6480
0.6665
0.6575
0.6727
0.6370
0.6478
0.6428
0.6465
0.6596
0.6554
0.6604
0.6566
0.6509
0.6463
0.6629
0.6555
0.6550
0.6587
0.6700
0.6819
0.6878
0.6631
0.6578
0.6434
0.6307
0.6464
0.6539
0.6523
0.6536
0.6433
0.6479
0.6397
0.6259
0.6176
0.6143
0.6141
0.6202
0.6223
0.6160
0.6156
0.6308
0.6287
0.6225
0.6142
0.6207
0.6397
0.6315
0.6350
0.6362
0.6477
0.6531
0.6622
0.6679
0.6877
0.6659
0.6583
0.6490
0.6577
0.6553
0.6637
0.6736
0.6916
0.6977
0.7046
0.7192
0.7100
0.7224
0.7387
0.7488
0.7537
0.7464
0.7072
0.7260
0.7101
0.7026
0.7119
0.7096
0.7282
0.7362
0.6576
0.6637
0.6603
0.6703
0.6743
0.6786
0.6988
0.6707
0.6412
0.6249
0.6505
0.6413
0.6271
0.6348
0.6324
0.6271
0.6081
0.6073
0.5993
0.6171
0.6098
0.6014
0.5994
0.5927
0.5829
0.5750
0.5631
0.5422
0.5492
0.5610
0.5690
0.5458
0.5482
0.5364
0.5576
0.5500
0.5657
0.5733
0.6051
0.5882
0.5886
0.5968
0.5902
0.5880
0.5791
0.5809
0.5722
0.5839
0.5655
0.5600
0.5615
0.5682
0.5700
0.5596
0.5613
0.5609
0.5653
0.5756
0.5877
0.5780
0.5816
0.5923
0.5875
0.6016
0.5762
0.5682
0.5671
0.5783
0.5812
0.5736
0.5778
0.5810
0.5730
0.5750
0.5844
0.5748
0.5692
0.5673
0.5793
0.5877
0.5833
0.5772
0.5859
0.5829
0.5942
0.5851
0.6122
0.6239
0.6097
0.6113
0.6039
0.6073
0.6091
0.5980
0.5933
0.5984
0.6160
0.6130
0.6075
0.6071
0.6006
0.5893
0.5742
0.5617
0.5595
0.5629
0.5577
0.5540
0.5510
0.5472
0.5445
0.5443
0.5459
0.5456
0.5474
0.5458
0.5479
0.5607
0.5658
0.5643
0.5646
0.5653
0.5652
0.5672
0.5670
0.5677
0.5653
0.5610
0.5578
0.5602
0.5628
0.5658
0.5723
0.5683
0.5724
0.5693
0.5756
0.5767
0.5938
0.5943
0.5934
0.5896
0.5883
0.6007
0.6175
0.6157
0.6215
0.6182
0.6178
0.6145
0.6103
0.6070
0.6065
0.6223
0.6155
0.6119
0.6148
0.6060
0.5982
0.6024
0.6040
0.6110
0.6020
0.5998
0.5834
0.5850
0.5958
0.5958
0.5995
0.5954
0.5924
0.6005
0.5993
0.6003
0.6258
0.6347
0.6372
0.6190
0.6292
0.6341
0.6515
0.6505
0.6406
0.6386
0.6464
0.6473
0.6473
0.6426
0.6530
0.6543
0.6562
0.6598
0.6674
0.6672
0.6674
0.6697
0.6641
0.6625
0.6566
0.6545
0.6628
0.6770
0.6724
0.6664
0.6623
0.6591
0.6648
0.6597
0.6704
0.6583
0.6610
0.6496
0.6319
0.6284
0.6120
0.6126
0.6037
0.6088
0.6134
0.6115
0.6208
0.6321
0.6171
0.6185
0.6240
0.6101
0.6192
0.6140
0.6504
0.6478
0.6644
0.6869
0.6918
0.6907
0.6869
0.6633
0.6577
0.6645
0.6808
0.6677
0.6545
0.6522
0.6525
0.6493
0.6616
0.6640
0.6527
0.6563
0.6536
0.6654
0.6734
0.6967
0.7007
0.7017
0.6972
0.6935
0.6980
0.6867
0.7051
0.7040
0.6927
0.6855
0.6866
0.6814
0.6657
0.6677
0.6927
0.6772
0.6831
0.6674
0.6783
0.6681
0.6606
0.6493
0.6535
0.6391
0.6339
0.6379
0.6357
0.6342
0.6452
0.6454
0.6439
0.6342
0.6243
0.6256
0.6246
0.6195
0.6105
0.6161
0.6211
0.6188
0.6217
0.6221
0.6240
0.6166
0.6195
0.6224
0.6188
0.6162
0.6092
0.6186
0.6099
0.6053
0.6141
0.6172
0.6233
0.6263
0.6245
0.6255
0.6288
0.6150
0.6212
0.6155
0.6180
0.6093
0.6111
0.6173
0.6217
0.6177
0.6261
0.6201
0.6253
0.6283
0.6143
0.6135
0.6085
0.6004
0.6063
0.6136
0.6063
0.6231
0.6051
0.6058
0.6226
0.6710
0.6715
0.6744
0.6671
0.6370
0.6360
0.6224
0.6335
0.6326
0.6368
0.6319
0.6447
0.6441
0.6435
0.6448
0.6502
0.6518
0.6753
0.6645
0.6615
0.6521
0.6487
0.6619
0.6593
0.6558
0.6530
0.6409
0.6385
0.6380
0.6337
0.6527
0.6367
0.6383
0.6418
0.6376
0.6403
0.6265
0.6114
0.6093
0.6003
0.5914
0.5560
0.5606
0.5552
0.5632
0.5721
0.5749
0.5941
0.5740
0.5702
0.5801
0.5811
0.5771
0.5588
0.5600
0.5551
0.5495
0.5667
0.5728
0.5573
0.5473
0.5662
0.5994
0.5985
0.5898
0.6364
0.6528
0.6357
0.6226
0.6256
0.6413
0.6141
0.6075
0.5697
0.5575
0.5538
0.5402
0.5536
0.5501
0.5714
0.5698
0.5529
0.5442
0.5566
0.5826
0.5817
0.5645
0.5435
0.5433
0.5378
0.5415
0.5399
0.5361
0.5191
0.5322
0.5318
0.5185
0.5251
0.5297
0.5346
0.5365
0.5345
0.5329
0.5337
0.5309
0.5250
0.5256
0.5245
0.5274
0.5269
0.5290
0.5345
0.4766
0.3896
0.3937
0.3951
0.3986
0.4006
0.3957
0.3983
0.3971
0.3977
0.3988
0.4022
0.4049
0.4036
0.4035
0.4035
0.3996
0.4007
0.3997
0.4033
0.4060
0.4052
0.4025
0.3984
0.3965
0.4009
0.3993
0.4013
0.4039
0.4044
0.4116
0.4109
0.4078
0.4077
0.4101
0.4063
0.4062
0.4050
0.3977
0.3982
0.3975
0.3982
0.4001
0.3978
0.4036
0.3970
0.3990
0.3989
0.3991
0.4015
0.4040
0.4057
0.4059
0.4059
0.4079
0.4073
0.4120
0.4119
0.4138
0.4087
0.4062
0.4075
0.4042
0.4094
0.4027
0.4047
0.4051
0.4013
0.4016
0.4453
0.4468
0.4532
0.4559
0.4528
0.4508
0.4470
0.4445
0.4474
0.4474
0.4570
0.4533
0.4568
0.4503
0.4561
0.4479
0.4515
0.4458
0.4460
0.4496
0.4498
0.4509