История дневной ставки UYU /SGD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 уругвайское песо = 0.07508 сингапурский доллар
минимум на
1 уругвайское песо = 0.03002 сингапурский доллар
Date | UYU/SGD |
---|---|
0.03535 | |
0.03563 | |
0.03535 | |
0.03513 | |
0.03497 | |
0.03601 | |
0.03551 | |
0.03481 | |
0.03431 | |
0.03449 | |
0.03440 | |
0.03442 | |
0.03433 | |
0.03448 | |
0.03434 | |
0.03436 | |
0.03385 | |
0.03377 | |
0.03374 | |
0.03356 | |
0.03380 | |
0.03418 | |
0.03431 | |
0.03403 | |
0.03380 | |
0.03412 | |
0.03391 | |
0.03416 | |
0.03427 | |
0.03425 | |
0.03444 | |
0.03560 | |
0.03583 | |
0.03582 | |
0.03568 | |
0.03605 | |
0.03594 | |
0.03598 | |
0.03578 | |
0.03522 | |
0.03529 | |
0.03507 | |
0.03474 | |
0.03525 | |
0.03600 | |
0.03605 | |
0.03525 | |
0.03469 | |
0.03482 | |
0.03485 | |
0.03463 | |
0.03430 | |
0.03412 | |
0.03459 | |
0.03429 | |
0.03424 | |
0.03431 | |
0.03421 | |
0.03473 | |
0.03374 | |
0.03391 | |
0.03393 | |
0.03402 | |
0.03366 | |
0.03329 | |
0.03336 | |
0.03383 | |
0.03503 | |
0.03500 | |
0.03483 | |
0.03466 | |
0.03511 | |
0.03471 | |
0.03432 | |
0.03514 | |
0.03487 | |
0.03448 | |
0.03448 | |
0.03499 | |
0.03430 | |
0.03514 | |
0.03433 | |
0.03428 | |
0.03444 | |
0.03451 | |
0.03451 | |
0.03433 | |
0.03393 | |
0.03362 | |
0.03314 | |
0.03399 | |
0.03486 | |
0.03535 | |
0.03487 | |
0.03465 | |
0.03521 | |
0.03452 | |
0.03426 | |
0.03418 | |
0.03355 | |
0.03340 | |
0.03393 | |
0.03428 | |
0.03186 | |
0.03205 | |
0.03184 | |
0.03187 | |
0.03128 | |
0.03127 | |
0.03071 | |
0.03070 | |
0.03020 | |
0.03026 | |
0.03044 | |
0.03027 | |
0.03053 | |
0.03081 | |
0.03089 | |
0.03100 | |
0.03097 | |
0.03092 | |
0.03069 | |
0.03089 | |
0.03051 | |
0.03090 | |
0.03084 | |
0.03120 | |
0.03159 | |
0.03171 | |
0.03165 | |
0.03141 | |
0.03150 | |
0.03162 | |
0.03137 | |
0.03127 | |
0.03104 | |
0.03096 | |
0.03103 | |
0.03106 | |
0.03070 | |
0.03079 | |
0.03090 | |
0.03066 | |
0.03036 | |
0.03034 | |
0.03011 | |
0.03010 | |
0.03021 | |
0.03023 | |
0.03035 | |
0.03008 | |
0.03015 | |
0.03039 | |
0.03028 | |
0.03027 | |
0.03025 | |
0.03020 | |
0.03047 | |
0.03076 | |
0.03082 | |
0.03103 | |
0.03130 | |
0.03150 | |
0.03147 | |
0.03141 | |
0.03132 | |
0.03119 | |
0.03148 | |
0.03162 | |
0.03141 | |
0.03135 | |
0.03142 | |
0.03139 | |
0.03130 | |
0.03150 | |
0.03172 | |
0.03190 | |
0.03166 | |
0.03186 | |
0.03194 | |
0.03224 | |
0.03208 | |
0.03210 | |
0.03220 | |
0.03200 | |
0.03190 | |
0.03218 | |
0.03220 | |
0.03247 | |
0.03239 | |
0.03175 | |
0.03184 | |
0.03252 | |
0.03311 | |
0.03257 | |
0.03248 | |
0.03260 | |
0.03252 | |
0.03298 | |
0.03218 | |
0.03216 | |
0.03350 | |
0.03249 | |
0.03274 | |
0.03300 | |
0.03238 | |
0.03247 | |
0.03263 | |
0.03275 | |
0.03328 | |
0.03545 | |
0.03643 | |
0.03663 | |
0.03681 | |
0.03649 | |
0.03648 | |
0.03613 | |
0.03613 | |
0.03618 | |
0.03630 | |
0.03614 | |
0.03588 | |
0.03606 | |
0.03610 | |
0.03613 | |
0.03613 | |
0.03627 | |
0.03630 | |
0.03638 | |
0.03642 | |
0.03685 | |
0.03719 | |
0.03747 | |
0.03746 | |
0.03772 | |
0.03789 | |
0.03800 | |
0.03816 | |
0.03832 | |
0.03925 | |
0.03985 | |
0.04010 | |
0.03886 | |
0.03864 | |
0.03859 | |
0.03853 | |
0.03844 | |
0.03879 | |
0.03861 | |
0.03875 | |
0.03904 | |
0.03899 | |
0.03898 | |
0.03900 | |
0.03927 | |
0.03958 | |
0.03968 | |
0.04006 | |
0.04045 | |
0.04012 | |
0.04038 | |
0.04103 | |
0.04144 | |
0.04129 | |
0.04165 | |
0.04174 | |
0.04164 | |
0.04148 | |
0.04165 | |
0.04125 | |
0.04170 | |
0.04205 | |
0.04255 | |
0.04247 | |
0.04273 | |
0.04250 | |
0.04242 | |
0.04223 | |
0.04252 | |
0.04189 | |
0.04208 | |
0.04196 | |
0.04172 | |
0.04187 | |
0.04152 | |
0.04153 | |
0.04146 | |
0.04256 | |
0.04259 | |
0.04267 | |
0.04333 | |
0.04418 | |
0.04454 | |
0.04433 | |
0.04400 | |
0.04342 | |
0.04301 | |
0.04360 | |
0.04328 | |
0.04273 | |
0.04267 | |
0.04277 | |
0.04302 | |
0.04266 | |
0.04419 | |
0.04577 | |
0.04658 | |
0.04707 | |
0.04635 | |
0.04630 | |
0.04627 | |
0.04614 | |
0.04640 | |
0.04627 | |
0.04634 | |
0.04627 | |
0.04616 | |
0.04596 | |
0.04658 | |
0.04614 | |
0.04620 | |
0.04618 | |
0.04649 | |
0.04640 | |
0.04679 | |
0.04691 | |
0.04664 | |
0.04657 | |
0.04571 | |
0.04618 | |
0.04658 | |
0.04664 | |
0.04623 | |
0.04590 | |
0.04600 | |
0.04671 | |
0.04673 | |
0.04656 | |
0.04662 | |
0.04679 | |
0.04707 | |
0.04705 | |
0.04746 | |
0.04722 | |
0.04792 | |
0.04788 | |
0.04781 | |
0.04788 | |
0.04792 | |
0.04862 | |
0.04895 | |
0.04900 | |
0.04859 | |
0.04877 | |
0.04901 | |
0.04907 | |
0.04992 | |
0.05034 | |
0.04964 | |
0.04893 | |
0.04907 | |
0.04937 | |
0.04895 | |
0.04901 | |
0.04954 | |
0.04989 | |
0.05023 | |
0.04970 | |
0.05008 | |
0.04983 | |
0.04957 | |
0.05050 | |
0.04955 | |
0.04965 | |
0.05014 | |
0.04943 | |
0.05096 | |
0.05054 | |
0.04950 | |
0.04904 | |
0.04900 | |
0.05070 | |
0.05034 | |
0.04924 | |
0.04895 | |
0.04965 | |
0.04936 | |
0.04902 | |
0.04798 | |
0.04780 | |
0.04646 | |
0.04619 | |
0.04558 | |
0.04747 | |
0.04733 | |
0.04659 | |
0.04609 | |
0.04500 | |
0.04550 | |
0.04450 | |
0.04435 | |
0.04392 | |
0.04393 | |
0.04395 | |
0.04421 | |
0.04400 | |
0.04414 | |
0.04377 | |
0.04364 | |
0.04286 | |
0.04239 | |
0.04248 | |
0.04360 | |
0.04318 | |
0.04240 | |
0.04264 | |
0.04199 | |
0.04326 | |
0.04264 | |
0.04369 | |
0.04417 | |
0.04421 | |
0.04507 | |
0.04595 | |
0.04608 | |
0.04687 | |
0.04743 | |
0.04739 | |
0.04730 | |
0.04749 | |
0.04750 | |
0.04730 | |
0.04766 | |
0.04787 | |
0.04825 | |
0.04833 | |
0.04757 | |
0.04728 | |
0.04722 | |
0.04800 | |
0.04886 | |
0.04920 | |
0.04886 | |
0.04881 | |
0.04977 | |
0.04950 | |
0.04949 | |
0.04940 | |
0.04858 | |
0.04830 | |
0.04863 | |
0.04979 | |
0.04950 | |
0.04956 | |
0.04998 | |
0.04987 | |
0.05015 | |
0.05057 | |
0.05037 | |
0.05001 | |
0.04990 | |
0.05055 | |
0.05056 | |
0.05043 | |
0.05041 | |
0.05234 | |
0.05296 | |
0.05355 | |
0.05356 | |
0.05519 | |
0.05560 | |
0.05546 | |
0.05511 | |
0.05492 | |
0.05544 | |
0.05532 | |
0.05507 | |
0.05407 | |
0.05453 | |
0.05505 | |
0.05497 | |
0.05463 | |
0.05411 | |
0.05515 | |
0.05506 | |
0.05479 | |
0.05371 | |
0.05310 | |
0.05345 | |
0.05246 | |
0.05199 | |
0.05210 | |
0.05209 | |
0.05144 | |
0.05209 | |
0.05208 | |
0.05232 | |
0.05223 | |
0.05190 | |
0.05226 | |
0.05314 | |
0.05347 | |
0.05393 | |
0.05398 | |
0.05414 | |
0.05417 | |
0.05454 | |
0.05436 | |
0.05447 | |
0.05436 | |
0.05463 | |
0.05433 | |
0.05432 | |
0.05433 | |
0.05427 | |
0.05479 | |
0.05463 | |
0.05503 | |
0.05510 | |
0.05543 | |
0.05557 | |
0.05704 | |
0.05707 | |
0.05666 | |
0.05621 | |
0.05609 | |
0.05730 | |
0.05835 | |
0.05875 | |
0.05992 | |
0.05986 | |
0.05983 | |
0.05960 | |
0.05956 | |
0.05899 | |
0.05889 | |
0.05927 | |
0.05905 | |
0.05913 | |
0.05815 | |
0.05792 | |
0.05749 | |
0.05776 | |
0.05780 | |
0.05804 | |
0.05778 | |
0.05849 | |
0.05689 | |
0.05662 | |
0.05696 | |
0.05805 | |
0.05866 | |
0.05937 | |
0.05942 | |
0.05979 | |
0.06044 | |
0.05962 | |
0.06182 | |
0.06206 | |
0.06109 | |
0.06076 | |
0.06146 | |
0.06237 | |
0.06582 | |
0.06632 | |
0.06547 | |
0.06504 | |
0.06548 | |
0.06540 | |
0.06565 | |
0.06550 | |
0.06560 | |
0.06594 | |
0.06595 | |
0.06550 | |
0.06512 | |
0.06469 | |
0.06516 | |
0.06520 | |
0.06489 | |
0.06429 | |
0.06359 | |
0.06357 | |
0.06376 | |
0.06376 | |
0.06335 | |
0.06373 | |
0.06315 | |
0.06210 | |
0.06254 | |
0.06174 | |
0.06212 | |
0.06181 | |
0.06179 | |
0.06167 | |
0.06020 | |
0.06032 | |
0.05857 | |
0.05828 | |
0.05790 | |
0.05783 | |
0.05787 | |
0.05804 | |
0.05934 | |
0.05994 | |
0.05842 | |
0.05819 | |
0.05816 | |
0.05812 | |
0.05851 | |
0.05828 | |
0.05989 | |
0.05926 | |
0.06095 | |
0.06214 | |
0.06334 | |
0.06376 | |
0.06316 | |
0.06280 | |
0.06260 | |
0.06292 | |
0.06435 | |
0.06503 | |
0.06444 | |
0.06472 | |
0.06480 | |
0.06450 | |
0.06493 | |
0.06480 | |
0.06436 | |
0.06478 | |
0.06438 | |
0.06449 | |
0.06494 | |
0.06637 | |
0.06618 | |
0.06536 | |
0.06513 | |
0.06530 | |
0.06564 | |
0.06517 | |
0.06528 | |
0.06566 | |
0.06610 | |
0.06464 | |
0.06515 | |
0.06383 | |
0.06343 | |
0.06426 | |
0.06543 | |
0.06473 | |
0.06535 | |
0.06447 | |
0.06538 | |
0.06484 | |
0.06491 | |
0.06382 | |
0.06535 | |
0.06569 | |
0.06562 | |
0.06599 | |
0.06644 | |
0.06702 | |
0.06729 | |
0.06701 | |
0.06705 | |
0.06662 | |
0.06639 | |
0.06659 | |
0.06649 | |
0.06576 | |
0.06484 | |
0.06555 | |
0.06605 | |
0.06615 | |
0.06615 | |
0.06557 | |
0.06595 | |
0.06559 | |
0.06520 | |
0.06536 | |
0.06557 | |
0.06558 | |
0.06487 | |
0.06515 | |
0.06493 | |
0.06469 | |
0.06518 | |
0.06455 | |
0.06560 | |
0.06647 | |
0.06571 | |
0.06594 | |
0.06620 | |
0.06497 | |
0.06577 | |
0.06470 | |
0.06466 | |
0.06396 | |
0.06378 | |
0.06499 | |
0.06498 | |
0.06525 | |
0.06536 | |
0.06446 | |
0.06496 | |
0.06494 | |
0.06503 | |
0.06587 | |
0.06479 | |
0.06454 | |
0.06503 | |
0.06553 | |
0.06551 | |
0.06621 | |
0.06635 | |
0.06677 | |
0.06898 | |
0.07357 | |
0.07291 | |
0.07311 | |
0.07301 | |
0.07029 | |
0.07106 | |
0.07008 | |
0.07092 | |
0.07216 | |
0.07239 | |
0.07098 | |
0.07160 | |
0.07166 | |
0.07122 | |
0.07114 | |
0.07168 | |
0.07110 | |
0.07294 | |
0.07223 | |
0.07178 | |
0.07145 | |
0.07117 | |
0.07151 | |
0.07192 | |
0.07183 | |
0.07082 | |
0.07033 | |
0.06843 | |
0.06790 | |
0.06757 | |
0.06778 | |
0.06772 | |
0.06804 | |
0.06826 | |
0.06751 | |
0.06622 | |
0.06565 | |
0.06505 | |
0.06472 | |
0.06432 | |
0.06397 | |
0.06246 | |
0.06263 | |
0.06202 | |
0.06152 | |
0.06241 | |
0.06246 | |
0.06326 | |
0.06290 | |
0.06288 | |
0.06310 | |
0.06299 | |
0.06274 | |
0.06128 | |
0.06147 | |
0.06187 | |
0.06116 | |
0.06187 | |
0.06230 | |
0.06314 | |
0.06313 | |
0.06289 | |
0.06313 | |
0.06359 | |
0.06340 | |
0.06423 | |
0.06592 | |
0.06557 | |
0.06486 | |
0.06608 | |
0.06705 | |
0.06591 | |
0.06498 | |
0.06160 | |
0.06046 | |
0.05922 | |
0.05948 | |
0.06059 | |
0.06153 | |
0.06417 | |
0.06394 | |
0.06429 | |
0.06363 | |
0.06425 | |
0.06643 | |
0.06713 | |
0.06590 | |
0.06897 | |
0.07130 | |
0.07188 | |
0.07232 | |
0.07376 | |
0.07404 | |
0.07264 | |
0.07406 | |
0.07389 | |
0.07169 | |
0.07098 | |
0.07045 | |
0.07033 | |
0.07087 | |
0.07058 | |
0.07093 | |
0.07097 | |
0.06976 | |
0.06920 | |
0.06893 | |
0.06917 | |
0.06860 | |
0.06843 | |
0.06897 | |
0.06890 | |
0.06158 | |
0.05103 | |
0.05097 | |
0.05135 | |
0.05105 | |
0.05129 | |
0.05146 | |
0.05196 | |
0.05219 | |
0.05241 | |
0.05227 | |
0.05251 | |
0.05333 | |
0.05283 | |
0.05304 | |
0.05312 | |
0.05369 | |
0.05398 | |
0.05320 | |
0.05355 | |
0.05327 | |
0.05351 | |
0.05340 | |
0.05386 | |
0.05373 | |
0.05421 | |
0.05413 | |
0.05440 | |
0.05462 | |
0.05544 | |
0.05600 | |
0.05634 | |
0.05633 | |
0.05618 | |
0.05646 | |
0.05617 | |
0.05599 | |
0.05597 | |
0.05574 | |
0.05606 | |
0.05617 | |
0.05634 | |
0.05683 | |
0.05682 | |
0.05702 | |
0.05655 | |
0.05647 | |
0.05643 | |
0.05604 | |
0.05596 | |
0.05618 | |
0.05592 | |
0.05595 | |
0.05595 | |
0.05616 | |
0.05608 | |
0.05641 | |
0.05643 | |
0.05656 | |
0.05648 | |
0.05666 | |
0.05691 | |
0.05671 | |
0.05691 | |
0.05685 | |
0.05700 | |
0.05682 | |
0.05684 | |
0.05699 | |
0.06378 | |
0.06370 | |
0.06362 | |
0.06396 | |
0.06426 | |
0.06432 | |
0.06466 | |
0.06443 | |
0.06505 | |
0.06537 | |
0.06564 | |
0.06543 | |
0.06543 | |
0.06554 | |
0.06503 | |
0.06476 | |
0.06509 | |
0.06483 | |
0.06523 | |
0.06494 | |
0.06514 | |
0.06546 | |
0.06583 | |
0.06497 | |
0.06540 | |
0.06601 | |
0.06593 | |
0.06581 | |
0.06497 | |
0.06520 | |
0.06551 | |
0.06529 | |
0.06470 | |
0.06523 | |
0.06547 | |
0.06616 | |
0.06632 | |
0.06670 | |
0.06680 | |
0.06661 | |
0.06715 | |
0.06714 | |
0.06695 | |
0.06724 | |
0.06725 | |
0.06716 | |
0.06727 | |
0.06688 | |
0.06737 | |
0.06745 | |
0.06859 | |
0.06875 | |
0.06864 | |
0.06937 | |
0.06960 | |
0.06992 | |
0.07009 | |
0.07038 | |
0.07016 | |
0.06994 | |
0.06993 | |
0.06984 | |
0.06955 | |
0.06998 | |
0.06970 | |
0.06944 | |
0.06916 | |
0.06906 | |
0.06938 | |
0.06878 | |
0.06846 | |
0.06780 | |
0.06813 | |
0.06764 | |
0.06858 | |
0.06878 | |
0.06906 | |
0.06804 | |
0.06932 | |
0.07002 | |
0.06891 | |
0.06856 | |
0.06762 | |
0.06844 | |
0.06648 | |
0.06542 | |
0.06564 | |
0.06599 | |
0.06512 | |
0.06551 | |
0.06509 | |
0.06411 | |
0.06379 | |
0.06320 | |
0.06406 | |
0.06516 | |
0.06624 | |
0.06743 | |
0.06578 | |
0.06472 | |
0.06231 | |
0.06540 | |
0.06248 | |
0.06206 | |
0.06178 | |
0.06180 | |
0.06131 | |
0.06137 | |
0.06300 | |
0.06286 | |
0.06125 | |
0.06179 | |
0.06119 | |
0.06150 | |
0.06298 | |
0.06188 | |
0.06138 | |
0.06044 | |
0.06027 | |
0.06033 | |
0.05977 | |
0.05958 | |
0.05952 | |
0.05907 | |
0.05867 | |
0.05874 | |
0.05806 | |
0.05782 | |
0.05804 | |
0.05750 | |
0.05762 | |
0.05744 | |
0.05747 | |
0.05708 | |
0.05766 | |
0.05789 | |
0.05770 | |
0.05745 | |
0.05639 | |
0.05608 | |
0.05607 | |
0.05619 | |
0.05636 |