История дневной ставки UZS /CLP с Четверг, 11 Март 2004.
Максимально было достигнуто
1 узбекский сум = 0.64051 чилийское песо
минимум на
1 узбекский сум = 0.06613 чилийское песо
Date | UZS/CLP |
---|---|
0.07489 | |
0.07678 | |
0.07457 | |
0.07799 | |
0.07776 | |
0.07524 | |
0.07718 | |
0.07749 | |
0.07929 | |
0.07818 | |
0.07865 | |
0.07706 | |
0.07515 | |
0.07334 | |
0.07372 | |
0.07289 | |
0.07138 | |
0.07171 | |
0.07083 | |
0.07176 | |
0.07076 | |
0.07065 | |
0.07142 | |
0.07534 | |
0.07185 | |
0.07514 | |
0.07647 | |
0.07754 | |
0.07564 | |
0.07449 | |
0.07374 | |
0.07275 | |
0.07301 | |
0.07109 | |
0.07079 | |
0.07191 | |
0.07129 | |
0.07388 | |
0.07228 | |
0.07150 | |
0.07064 | |
0.07027 | |
0.06923 | |
0.07010 | |
0.06919 | |
0.06891 | |
0.07000 | |
0.07017 | |
0.06964 | |
0.06889 | |
0.06990 | |
0.07082 | |
0.07138 | |
0.06992 | |
0.07057 | |
0.07037 | |
0.07342 | |
0.07056 | |
0.06999 | |
0.07082 | |
0.07117 | |
0.07198 | |
0.07256 | |
0.07380 | |
0.07535 | |
0.07836 | |
0.07874 | |
0.07699 | |
0.07916 | |
0.08129 | |
0.08408 | |
0.07963 | |
0.08233 | |
0.08436 | |
0.08883 | |
0.08720 | |
0.08492 | |
0.08534 | |
0.08966 | |
0.08412 | |
0.08196 | |
0.08013 | |
0.08072 | |
0.08608 | |
0.08069 | |
0.08322 | |
0.08154 | |
0.08548 | |
0.09361 | |
0.09090 | |
0.08572 | |
0.08502 | |
0.08054 | |
0.07835 | |
0.07473 | |
0.07527 | |
0.07479 | |
0.07688 | |
0.07803 | |
0.07704 | |
0.07505 | |
0.06906 | |
0.07401 | |
0.07450 | |
0.07339 | |
0.07366 | |
0.07490 | |
0.07602 | |
0.07412 | |
0.07457 | |
0.07591 | |
0.07711 | |
0.07860 | |
0.07930 | |
0.08060 | |
0.07776 | |
0.07846 | |
0.07822 | |
0.07535 | |
0.07441 | |
0.07519 | |
0.07606 | |
0.07564 | |
0.07637 | |
0.07729 | |
0.07544 | |
0.07437 | |
0.07376 | |
0.07360 | |
0.07213 | |
0.07347 | |
0.07368 | |
0.07365 | |
0.07386 | |
0.07213 | |
0.07137 | |
0.07183 | |
0.07001 | |
0.06952 | |
0.06950 | |
0.07057 | |
0.06782 | |
0.06799 | |
0.06840 | |
0.06893 | |
0.06772 | |
0.06618 | |
0.06694 | |
0.06689 | |
0.06657 | |
0.06808 | |
0.06888 | |
0.06998 | |
0.06832 | |
0.06881 | |
0.07023 | |
0.06873 | |
0.06702 | |
0.06821 | |
0.06988 | |
0.06978 | |
0.06967 | |
0.07007 | |
0.06877 | |
0.06741 | |
0.06803 | |
0.06932 | |
0.07073 | |
0.07168 | |
0.07333 | |
0.07446 | |
0.07408 | |
0.07306 | |
0.07411 | |
0.07489 | |
0.07594 | |
0.07699 | |
0.07739 | |
0.07632 | |
0.07520 | |
0.07446 | |
0.07550 | |
0.07572 | |
0.07660 | |
0.07914 | |
0.07877 | |
0.07429 | |
0.07524 | |
0.07702 | |
0.07743 | |
0.07845 | |
0.08065 | |
0.08063 | |
0.07700 | |
0.07567 | |
0.07810 | |
0.07943 | |
0.08090 | |
0.08133 | |
0.08282 | |
0.08463 | |
0.08480 | |
0.08938 | |
0.08870 | |
0.08991 | |
0.09090 | |
0.08976 | |
0.08822 | |
0.08554 | |
0.08494 | |
0.08333 | |
0.08335 | |
0.08273 | |
0.08243 | |
0.08084 | |
0.08112 | |
0.08144 | |
0.07696 | |
0.07909 | |
0.07990 | |
0.08428 | |
0.08452 | |
0.08717 | |
0.08174 | |
0.08048 | |
0.07857 | |
0.07665 | |
0.07697 | |
0.07568 | |
0.07631 | |
0.07706 | |
0.07672 | |
0.07543 | |
0.07621 | |
0.07742 | |
0.07679 | |
0.07794 | |
0.08202 | |
0.08314 | |
0.08065 | |
0.08035 | |
0.07909 | |
0.08014 | |
0.07916 | |
0.07963 | |
0.08213 | |
0.08215 | |
0.08299 | |
0.08254 | |
0.08229 | |
0.08206 | |
0.08042 | |
0.08031 | |
0.07855 | |
0.07819 | |
0.07865 | |
0.07953 | |
0.08095 | |
0.07976 | |
0.08003 | |
0.07868 | |
0.07744 | |
0.07874 | |
0.07882 | |
0.07776 | |
0.07995 | |
0.08050 | |
0.08069 | |
0.08172 | |
0.08313 | |
0.08279 | |
0.08275 | |
0.08167 | |
0.08056 | |
0.08162 | |
0.08094 | |
0.08338 | |
0.08240 | |
0.08425 | |
0.08308 | |
0.08265 | |
0.08301 | |
0.08127 | |
0.08366 | |
0.08729 | |
0.08897 | |
0.08729 | |
0.08451 | |
0.08582 | |
0.08473 | |
0.08302 | |
0.08199 | |
0.08503 | |
0.08327 | |
0.08303 | |
0.08357 | |
0.08108 | |
0.08065 | |
0.07962 | |
0.07899 | |
0.07791 | |
0.07949 | |
0.07791 | |
0.07791 | |
0.07587 | |
0.07456 | |
0.07375 | |
0.07488 | |
0.07463 | |
0.07430 | |
0.07483 | |
0.07407 | |
0.07324 | |
0.07177 | |
0.07254 | |
0.07300 | |
0.07357 | |
0.07381 | |
0.07412 | |
0.07401 | |
0.07431 | |
0.07573 | |
0.07727 | |
0.07650 | |
0.08089 | |
0.08010 | |
0.07865 | |
0.07864 | |
0.07815 | |
0.07824 | |
0.07909 | |
0.07865 | |
0.07680 | |
0.07863 | |
0.07912 | |
0.07773 | |
0.07722 | |
0.07658 | |
0.14802 | |
0.15098 | |
0.15554 | |
0.15696 | |
0.15923 | |
0.15920 | |
0.16118 | |
0.16466 | |
0.16728 | |
0.16716 | |
0.16818 | |
0.16893 | |
0.16888 | |
0.17412 | |
0.17615 | |
0.17740 | |
0.17558 | |
0.18086 | |
0.17752 | |
0.17590 | |
0.17471 | |
0.17719 | |
0.18126 | |
0.18335 | |
0.18746 | |
0.18883 | |
0.19050 | |
0.18869 | |
0.19259 | |
0.19275 | |
0.19329 | |
0.19944 | |
0.19934 | |
0.20253 | |
0.20712 | |
0.20614 | |
0.20839 | |
0.20926 | |
0.20151 | |
0.20743 | |
0.21198 | |
0.21329 | |
0.21300 | |
0.20848 | |
0.20923 | |
0.21416 | |
0.21764 | |
0.21930 | |
0.21699 | |
0.21884 | |
0.22456 | |
0.22232 | |
0.22424 | |
0.22387 | |
0.22245 | |
0.21569 | |
0.21855 | |
0.22062 | |
0.22125 | |
0.22036 | |
0.22282 | |
0.22283 | |
0.23165 | |
0.23280 | |
0.23028 | |
0.23373 | |
0.23486 | |
0.23711 | |
0.23552 | |
0.22996 | |
0.22805 | |
0.22827 | |
0.23034 | |
0.23669 | |
0.23277 | |
0.23751 | |
0.23586 | |
0.23415 | |
0.23974 | |
0.24315 | |
0.24665 | |
0.25125 | |
0.24719 | |
0.25199 | |
0.25553 | |
0.25830 | |
0.25755 | |
0.25300 | |
0.25143 | |
0.25316 | |
0.25533 | |
0.25516 | |
0.26064 | |
0.26137 | |
0.26030 | |
0.25943 | |
0.25827 | |
0.25833 | |
0.25587 | |
0.25570 | |
0.26072 | |
0.26940 | |
0.26183 | |
0.26406 | |
0.26653 | |
0.26675 | |
0.27090 | |
0.26630 | |
0.26141 | |
0.26344 | |
0.25884 | |
0.25272 | |
0.25200 | |
0.24998 | |
0.24947 | |
0.24810 | |
0.24894 | |
0.24917 | |
0.24592 | |
0.24155 | |
0.23774 | |
0.24185 | |
0.24424 | |
0.24356 | |
0.24557 | |
0.24748 | |
0.24560 | |
0.25123 | |
0.25193 | |
0.25909 | |
0.25440 | |
0.25008 | |
0.25216 | |
0.25307 | |
0.25478 | |
0.25818 | |
0.25609 | |
0.25806 | |
0.25342 | |
0.25385 | |
0.25045 | |
0.25139 | |
0.25583 | |
0.25362 | |
0.25381 | |
0.24729 | |
0.24758 | |
0.24576 | |
0.24342 | |
0.24520 | |
0.24658 | |
0.24843 | |
0.25217 | |
0.25376 | |
0.25361 | |
0.25194 | |
0.24944 | |
0.25144 | |
0.24852 | |
0.24587 | |
0.24591 | |
0.24478 | |
0.24155 | |
0.24238 | |
0.23788 | |
0.23774 | |
0.23873 | |
0.23957 | |
0.24075 | |
0.23873 | |
0.23937 | |
0.24153 | |
0.23955 | |
0.24189 | |
0.24771 | |
0.24570 | |
0.24514 | |
0.24175 | |
0.24394 | |
0.24297 | |
0.25038 | |
0.25481 | |
0.25442 | |
0.25157 | |
0.24909 | |
0.24790 | |
0.25172 | |
0.25437 | |
0.24950 | |
0.24551 | |
0.23983 | |
0.24136 | |
0.23858 | |
0.23987 | |
0.24227 | |
0.24308 | |
0.24566 | |
0.24084 | |
0.24036 | |
0.23894 | |
0.23665 | |
0.23424 | |
0.23109 | |
0.23156 | |
0.23202 | |
0.23389 | |
0.23132 | |
0.23742 | |
0.23885 | |
0.23963 | |
0.24139 | |
0.24401 | |
0.24008 | |
0.24314 | |
0.24313 | |
0.23918 | |
0.24075 | |
0.24198 | |
0.24169 | |
0.24525 | |
0.23740 | |
0.24244 | |
0.24272 | |
0.23557 | |
0.23416 | |
0.22959 | |
0.22790 | |
0.22940 | |
0.23182 | |
0.22954 | |
0.22770 | |
0.23099 | |
0.23132 | |
0.23288 | |
0.23443 | |
0.23595 | |
0.23364 | |
0.23493 | |
0.23590 | |
0.23729 | |
0.23787 | |
0.23775 | |
0.23840 | |
0.23864 | |
0.24146 | |
0.24078 | |
0.24033 | |
0.24162 | |
0.24463 | |
0.24449 | |
0.24551 | |
0.24481 | |
0.24610 | |
0.24672 | |
0.24420 | |
0.24305 | |
0.24388 | |
0.24447 | |
0.24558 | |
0.24381 | |
0.24790 | |
0.25026 | |
0.25047 | |
0.25308 | |
0.25050 | |
0.25222 | |
0.25403 | |
0.25864 | |
0.25944 | |
0.26195 | |
0.26376 | |
0.26659 | |
0.26547 | |
0.26554 | |
0.27442 | |
0.27115 | |
0.26923 | |
0.26273 | |
0.25826 | |
0.25911 | |
0.26236 | |
0.26169 | |
0.26333 | |
0.26483 | |
0.26442 | |
0.26290 | |
0.26422 | |
0.26446 | |
0.26322 | |
0.26411 | |
0.26233 | |
0.26463 | |
0.26917 | |
0.27112 | |
0.27802 | |
0.28512 | |
0.28817 | |
0.28958 | |
0.28951 | |
0.28752 | |
0.28629 | |
0.29245 | |
0.29004 | |
0.28170 | |
0.28098 | |
0.27645 | |
0.28694 | |
0.28581 | |
0.29360 | |
0.29905 | |
0.29146 | |
0.27445 | |
0.27146 | |
0.26390 | |
0.26577 | |
0.26883 | |
0.26949 | |
0.27178 | |
0.26390 | |
0.26687 | |
0.26740 | |
0.26990 | |
0.26978 | |
0.27584 | |
0.27396 | |
0.27182 | |
0.27293 | |
0.27293 | |
0.27659 | |
0.27516 | |
0.27558 | |
0.27037 | |
0.27673 | |
0.27930 | |
0.27771 | |
0.28075 | |
0.28479 | |
0.28498 | |
0.28566 | |
0.28278 | |
0.28350 | |
0.28034 | |
0.28258 | |
0.28808 | |
0.29064 | |
0.29734 | |
0.29645 | |
0.30158 | |
0.28294 | |
0.28527 | |
0.28553 | |
0.28742 | |
0.29013 | |
0.29609 | |
0.29210 | |
0.29500 | |
0.28899 | |
0.30127 | |
0.29700 | |
0.29047 | |
0.29553 | |
0.29659 | |
0.29723 | |
0.30535 | |
0.30342 | |
0.30388 | |
0.30693 | |
0.31229 | |
0.31238 | |
0.31689 | |
0.32027 | |
0.32187 | |
0.33014 | |
0.33306 | |
0.33490 | |
0.33475 | |
0.33152 | |
0.33346 | |
0.34152 | |
0.31242 | |
0.32598 | |
0.32518 | |
0.33127 | |
0.32985 | |
0.33212 | |
0.33953 | |
0.33594 | |
0.33805 | |
0.34377 | |
0.34543 | |
0.34057 | |
0.33757 | |
0.34122 | |
0.34218 | |
0.34495 | |
0.35346 | |
0.34667 | |
0.33290 | |
0.32223 | |
0.32035 | |
0.33320 | |
0.33230 | |
0.33393 | |
0.32664 | |
0.33244 | |
0.32937 | |
0.32835 | |
0.33055 | |
0.34138 | |
0.35166 | |
0.35462 | |
0.36390 | |
0.36782 | |
0.37139 | |
0.35962 | |
0.36497 | |
0.36895 | |
0.36518 | |
0.36983 | |
0.36290 | |
0.37376 | |
0.36382 | |
0.36073 | |
0.36229 | |
0.35756 | |
0.36840 | |
0.36344 | |
0.35722 | |
0.35951 | |
0.38035 | |
0.38321 | |
0.38241 | |
0.38341 | |
0.38288 | |
0.38776 | |
0.39886 | |
0.40971 | |
0.40054 | |
0.40742 | |
0.40408 | |
0.40715 | |
0.40885 | |
0.41774 | |
0.43015 | |
0.42861 | |
0.44109 | |
0.41380 | |
0.43590 | |
0.44410 | |
0.44083 | |
0.44276 | |
0.44045 | |
0.45991 | |
0.44945 | |
0.45737 | |
0.46636 | |
0.48805 | |
0.49140 | |
0.50332 | |
0.47221 | |
0.46489 | |
0.49338 | |
0.50698 | |
0.45826 | |
0.46317 | |
0.44303 | |
0.41050 | |
0.41559 | |
0.39930 | |
0.39717 | |
0.39039 | |
0.39620 | |
0.39341 | |
0.39469 | |
0.38556 | |
0.37469 | |
0.37751 | |
0.37925 | |
0.38788 | |
0.39850 | |
0.38112 | |
0.38065 | |
0.37081 | |
0.37396 | |
0.36442 | |
0.35744 | |
0.36117 | |
0.36020 | |
0.34742 | |
0.35787 | |
0.34707 | |
0.33393 | |
0.34253 | |
0.34647 | |
0.33594 | |
0.34679 | |
0.35035 | |
0.36158 | |
0.35907 | |
0.36119 | |
0.36062 | |
0.36255 | |
0.37074 | |
0.36469 | |
0.38416 | |
0.38608 | |
0.38523 | |
0.38884 | |
0.38695 | |
0.39410 | |
0.40087 | |
0.39593 | |
0.39564 | |
0.38904 | |
0.38544 | |
0.39210 | |
0.38797 | |
0.39352 | |
0.39901 | |
0.40205 | |
0.40366 | |
0.40997 | |
0.41163 | |
0.41231 | |
0.41168 | |
0.40942 | |
0.41335 | |
0.41228 | |
0.40681 | |
0.40660 | |
0.41108 | |
0.41712 | |
0.41792 | |
0.41534 | |
0.41898 | |
0.41724 | |
0.41562 | |
0.41392 | |
0.41209 | |
0.41375 | |
0.41882 | |
0.42168 | |
0.42340 | |
0.42895 | |
0.43192 | |
0.43107 | |
0.43082 | |
0.43223 | |
0.43432 | |
0.43127 | |
0.42505 | |
0.43985 | |
0.43959 | |
0.43654 | |
0.43483 | |
0.43469 | |
0.43727 | |
0.42953 | |
0.42805 | |
0.42369 | |
0.42408 | |
0.42561 | |
0.42742 | |
0.42917 | |
0.42713 | |
0.42560 | |
0.42640 | |
0.42768 | |
0.43100 | |
0.43646 | |
0.43610 | |
0.43965 | |
0.43797 | |
0.43618 | |
0.43959 | |
0.43683 | |
0.43335 | |
0.44163 | |
0.44360 | |
0.44000 | |
0.44146 | |
0.44524 | |
0.43902 | |
0.43991 | |
0.45537 | |
0.44580 | |
0.44577 | |
0.44736 | |
0.42994 | |
0.43107 | |
0.42581 | |
0.41742 | |
0.46533 | |
0.45964 | |
0.44730 | |
0.45293 | |
0.45735 | |
0.46226 | |
0.46404 | |
0.43891 | |
0.43482 | |
0.44489 | |
0.45100 | |
0.45575 | |
0.45437 | |
0.46023 | |
0.46979 | |
0.45890 | |
0.45457 | |
0.43928 | |
0.44005 | |
0.43427 | |
0.44036 | |
0.45335 | |
0.43967 | |
0.44756 | |
0.44861 | |
0.45899 | |
0.47415 | |
0.46884 | |
0.47264 | |
0.46789 | |
0.46666 | |
0.46718 | |
0.46866 | |
0.48070 | |
0.48313 | |
0.48496 | |
0.47818 | |
0.47942 | |
0.48702 | |
0.49544 | |
0.49290 | |
0.50205 | |
0.50546 | |
0.49787 | |
0.50944 | |
0.51254 | |
0.51502 | |
0.52228 | |
0.52200 | |
0.52688 | |
0.52736 | |
0.52988 | |
0.53979 | |
0.53807 | |
0.54512 | |
0.53786 | |
0.54707 | |
0.57035 | |
0.57042 | |
0.57064 | |
0.55392 | |
0.54654 | |
0.53409 | |
0.53511 | |
0.53486 | |
0.54415 | |
0.54444 | |
0.53718 | |
0.53958 | |
0.52615 | |
0.53137 | |
0.54046 | |
0.56160 | |
0.55169 | |
0.55983 | |
0.56306 | |
0.56781 | |
0.59134 | |
0.58743 | |
0.58302 | |
0.58256 | |
0.57073 | |
0.58176 | |
0.59042 | |
0.59452 | |
0.59770 | |
0.60408 | |
0.60989 | |
0.61583 | |
0.62239 | |
0.61899 | |
0.62089 | |
0.62233 | |
0.62174 | |
0.62795 | |
0.62054 | |
0.62383 | |
0.63308 | |
0.62501 | |
0.64051 | |
0.62238 | |
0.63837 | |
0.62370 | |
0.62696 | |
0.62332 | |
0.58994 | |
0.59269 | |
0.60709 | |
0.60916 | |
0.60808 | |
0.60411 | |
0.60113 |