Исторический узбекский сум / эфиопский быр

История дневной ставки UZS /ETB с Суббота, 29 июля 2006.

Максимально было достигнуто

1 узбекский сум = 0.020930 эфиопский быр

минимум на

1 узбекский сум = 0.002889 эфиопский быр

История Цена ETB / UZS

Date UZS/ETB
0.013754
0.013818
0.013820
0.013639
0.013551
0.013462
0.013417
0.013501
0.013355
0.013400
0.013377
0.013452
0.013458
0.013383
0.013301
0.013431
0.013017
0.012890
0.013046
0.012981
0.012904
0.012965
0.012871
0.012669
0.012841
0.013017
0.012699
0.012805
0.012741
0.012728
0.012611
0.012720
0.012930
0.013045
0.012830
0.012966
0.012888
0.012943
0.012817
0.012965
0.013037
0.012863
0.012928
0.012781
0.012741
0.012493
0.012325
0.012087
0.012045
0.011910
0.011646
0.011584
0.011390
0.011388
0.011490
0.011285
0.011023
0.010883
0.010989
0.010960
0.010811
0.010955
0.010695
0.010776
0.010550
0.010623
0.010658
0.010525
0.010425
0.010365
0.010378
0.010339
0.010139
0.010016
0.010224
0.010155
0.010065
0.010132
0.009942
0.009712
0.009930
0.009888
0.009707
0.009729
0.009818
0.009845
0.009804
0.009934
0.009898
0.009866
0.009859
0.009665
0.009806
0.009622
0.009495
0.009611
0.009541
0.009531
0.009328
0.009401
0.009373
0.009300
0.009410
0.008994
0.008949
0.008787
0.008794
0.008638
0.008257
0.006398
0.004588
0.004577
0.004571
0.004582
0.004598
0.004570
0.004545
0.004514
0.004555
0.004489
0.004525
0.004516
0.004524
0.004553
0.004485
0.004487
0.004483
0.004499
0.004510
0.004522
0.004536
0.004531
0.004541
0.004591
0.004586
0.004553
0.004544
0.004556
0.004582
0.004567
0.004564
0.004547
0.004542
0.004547
0.004574
0.004541
0.004541
0.004542
0.004543
0.004559
0.004554
0.004549
0.004578
0.004553
0.004523
0.004542
0.004545
0.004561
0.004575
0.004555
0.004559
0.004722
0.004729
0.004749
0.004750
0.004743
0.004725
0.004746
0.004768
0.004781
0.004771
0.004781
0.004756
0.004763
0.004735
0.004749
0.004771
0.004741
0.004711
0.004726
0.004736
0.004749
0.004751
0.004727
0.004734
0.004741
0.004728
0.004754
0.004766
0.004785
0.004744
0.004746
0.004736
0.004743
0.004752
0.004753
0.004767
0.004774
0.004752
0.004748
0.004779
0.004775
0.004775
0.004803
0.004810
0.004803
0.004829
0.004823
0.004811
0.004822
0.004790
0.004797
0.004767
0.004778
0.004813
0.004806
0.004756
0.004719
0.004708
0.004707
0.004665
0.004628
0.004622
0.004624
0.004583
0.004443
0.004656
0.004677
0.004665
0.004690
0.004657
0.004629
0.004609
0.004592
0.004585
0.004571
0.004575
0.020930
0.004503
0.004482
0.004493
0.004433
0.004438
0.004425
0.004432
0.004433
0.004409
0.004360
0.004364
0.004336
0.004328
0.004335
0.004319
0.004268
0.004285
0.004264
0.004223
0.004228
0.004169
0.004158
0.004173
0.004138
0.004132
0.004146
0.004113
0.004107
0.004122
0.004118
0.004054
0.004037
0.004035
0.004022
0.003981
0.003970
0.003964
0.003962
0.003906
0.003873
0.003848
0.003838
0.003825
0.003801
0.003805
0.003762
0.003755
0.003748
0.003766
0.003764
0.003761
0.003754
0.003726
0.003727
0.003687
0.003673
0.003651
0.003651
0.003638
0.003653
0.003618
0.003593
0.003601
0.003566
0.003582
0.003569
0.003552
0.003579
0.003517
0.003511
0.003506
0.003482
0.003456
0.003450
0.003417
0.003457
0.003456
0.003339
0.003381
0.003403
0.003382
0.003372
0.003354
0.003336
0.003279
0.003281
0.003291
0.003247
0.003459
0.003437
0.003453
0.003449
0.003435
0.003405
0.003417
0.003361
0.003346
0.003364
0.003326
0.003344
0.003359
0.003350
0.003370
0.003356
0.003350
0.003331
0.003304
0.003234
0.003189
0.003167
0.003137
0.003135
0.003136
0.003127
0.003108
0.003134
0.003118
0.003130
0.003131
0.003104
0.003111
0.003100
0.003191
0.003358
0.003333
0.003351
0.003369
0.003388
0.003362
0.003389
0.003370
0.003409
0.003387
0.003428
0.003383
0.003410
0.003398
0.003399
0.003384
0.003405
0.003405
0.003406
0.003413
0.003407
0.003391
0.003399
0.003378
0.003385
0.003386
0.003396
0.003365
0.003400
0.003389
0.003404
0.003390
0.003387
0.003386
0.003379
0.003393
0.003386
0.003395
0.003382
0.003385
0.003392
0.003398
0.003395
0.003405
0.003396
0.003439
0.003448
0.003522
0.003543
0.003531
0.003539
0.003556
0.003547
0.003559
0.003536
0.003540
0.003537
0.003514
0.003505
0.003493
0.003485
0.003464
0.003452
0.003438
0.003433
0.003427
0.003413
0.003410
0.003404
0.003393
0.003391
0.003397
0.003385
0.003369
0.003367
0.003362
0.003343
0.003348
0.003355
0.003354
0.003370
0.003365
0.003367
0.003369
0.003377
0.003395
0.003391
0.003385
0.003383
0.003386
0.003390
0.003374
0.003367
0.003372
0.003382
0.003382
0.002931
0.002925
0.002924
0.002912
0.002899
0.005533
0.005595
0.005651
0.005660
0.005733
0.005658
0.005792
0.005829
0.005830
0.005868
0.005883
0.005917
0.005900
0.005986
0.006024
0.006076
0.006073
0.006147
0.006162
0.006201
0.006230
0.006210
0.006323
0.006332
0.006463
0.006490
0.006597
0.006672
0.006864
0.006847
0.006870
0.006896
0.006932
0.006852
0.006984
0.006973
0.006978
0.006979
0.006998
0.007035
0.007040
0.007082
0.007127
0.007144
0.007190
0.007273
0.007248
0.007343
0.007317
0.007357
0.007385
0.007380
0.007377
0.007394
0.007373
0.007359
0.007379
0.007405
0.007399
0.007399
0.007420
0.007426
0.007430
0.007395
0.007407
0.007392
0.007451
0.007430
0.007442
0.007446
0.007433
0.007453
0.007438
0.007438
0.007428
0.007476
0.007494
0.007485
0.007474
0.007498
0.007469
0.007504
0.007507
0.007527
0.007526
0.007529
0.007528
0.007558
0.007597
0.007585
0.007636
0.007649
0.007707
0.007732
0.007762
0.007787
0.007846
0.007903
0.007911
0.007949
0.007974
0.007993
0.008006
0.008015
0.008012
0.008029
0.008029
0.008042
0.008063
0.008062
0.008074
0.008075
0.008101
0.008097
0.008120
0.008096
0.008118
0.008119
0.008124
0.008145
0.008152
0.008167
0.008156
0.008155
0.008171
0.008203
0.008166
0.008192
0.008212
0.008240
0.008252
0.008252
0.008251
0.008288
0.008272
0.008299
0.008303
0.008314
0.008320
0.008322
0.008331
0.008326
0.008336
0.008344
0.008346
0.008338
0.008351
0.008405
0.008429
0.008394
0.008427
0.008414
0.008405
0.008434
0.008429
0.008416
0.008461
0.008476
0.008466
0.008452
0.008474
0.008466
0.008470
0.008467
0.008472
0.008528
0.008466
0.008488
0.008472
0.008489
0.008503
0.008513
0.008522
0.008529
0.008552
0.008547
0.008563
0.008558
0.008574
0.008568
0.008555
0.008588
0.008634
0.008667
0.008647
0.008729
0.008714
0.008733
0.008731
0.008718
0.008675
0.008703
0.008690
0.008686
0.008770
0.008774
0.008796
0.008811
0.008819
0.008742
0.008775
0.008781
0.008758
0.008808
0.008801
0.008765
0.008807
0.008880
0.008839
0.008883
0.008891
0.008907
0.008898
0.008908
0.008968
0.008917
0.008961
0.008949
0.008944
0.008966
0.008979
0.008998
0.009037
0.008985
0.009025
0.008998
0.009011
0.009021
0.009013
0.009018
0.009019
0.009040
0.009078
0.009098
0.009169
0.009152
0.009154
0.009155
0.009174
0.009224
0.009216
0.009229
0.009205
0.009195
0.009203
0.009194
0.009214
0.009236
0.009245
0.009235
0.009253
0.009262
0.009278
0.009270
0.009293
0.009314
0.009299
0.009313
0.009328
0.009340
0.009356
0.009363
0.009380
0.009390
0.009407
0.009411
0.009431
0.009442
0.009437
0.009399
0.009370
0.009369
0.009366
0.009376
0.009370
0.009365
0.009378
0.009369
0.009375
0.009379
0.009383
0.009385
0.009465
0.009466
0.009473
0.009474
0.009489
0.009498
0.009463
0.009506
0.009535
0.009537
0.009561
0.009565
0.009584
0.009596
0.009598
0.009601
0.009633
0.009650
0.009611
0.009631
0.009641
0.009624
0.009644
0.009661
0.009682
0.009699
0.009718
0.009730
0.009743
0.009757
0.009769
0.009773
0.009764
0.009788
0.009746
0.009803
0.009799
0.009813
0.009776
0.009820
0.009813
0.009855
0.009819
0.009833
0.009828
0.009828
0.009904
0.009860
0.009882
0.009846
0.009916
0.009876
0.009898
0.007559
0.007574
0.007587
0.007595
0.007627
0.007620
0.007629
0.007649
0.007674
0.007654
0.007685
0.007699
0.007700
0.007716
0.007691
0.007701
0.007707
0.007677
0.007719
0.007718
0.007725
0.007626
0.007730
0.007744
0.007697
0.007746
0.007750
0.007737
0.007763
0.007724
0.007752
0.006918
0.006940
0.006905
0.006934
0.006922
0.006946
0.006965
0.006944
0.006979
0.006981
0.006999
0.006994
0.007032
0.006595
0.006615
0.006619
0.007110
0.007131
0.007177
0.007217
0.007248
0.007204
0.007236
0.007234
0.007289
0.007272
0.007243
0.006963
0.007049
0.007065
0.007094
0.007078
0.007075
0.007064
0.007109
0.007053
0.007123
0.007067
0.007107
0.007127
0.007119
0.007123
0.007117
0.007155
0.007127
0.007131
0.007111
0.007152
0.007072
0.007168
0.006736
0.006692
0.006746
0.006693
0.006755
0.006719
0.006764
0.006772
0.006778
0.006781
0.006809
0.006837
0.006803
0.006815
0.006817
0.006856
0.006877
0.006892
0.006895
0.006933
0.006948
0.006904
0.007070
0.006965
0.007039
0.007018
0.007128
0.007094
0.007100
0.007087
0.007069
0.007104
0.007065
0.007100
0.007013
0.006898
0.006731
0.006743
0.006788
0.006840
0.006848
0.006861
0.006948
0.006915
0.006896
0.006910
0.006977
0.006996
0.006991
0.007034
0.007014
0.007109
0.007027
0.007045
0.007104
0.007079
0.007074
0.007101
0.007086
0.007097
0.007096
0.007100
0.007071
0.007074
0.007062
0.007068
0.007072
0.007070
0.007077
0.007074
0.007063
0.007075
0.007060
0.007076
0.007097
0.007068
0.007075
0.007069
0.007084
0.007064
0.007055
0.007031
0.007032
0.007025
0.007027
0.007033
0.007014
0.006998
0.007020
0.007011
0.007026
0.007024
0.006987
0.007001
0.007001
0.007014
0.007022
0.007026
0.007008
0.007005
0.007025
0.007036
0.007044
0.007044
0.007058
0.007090
0.007063
0.007065
0.007064
0.007077
0.007091
0.007078
0.007094
0.007090
0.007094
0.007106
0.007120
0.007117
0.007107
0.007117
0.007097
0.007097
0.007085
0.007100
0.007078
0.007092
0.007093
0.007104
0.007112
0.007117
0.007134
0.007129
0.007136
0.007164
0.007140
0.007096
0.007077
0.007080
0.007081
0.007087
0.007074
0.007072
0.007075
0.007078
0.007088
0.007081
0.007086
0.007094
0.007096
0.007098
0.007094
0.007100
0.007103
0.007114
0.007112
0.007112
0.007120
0.007064
0.007137
0.007110
0.007135
0.007122
0.007076
0.007093