Исторический узбекский сум / гондурасская лемпира

История дневной ставки UZS /HNL с Четверг, 11 Март 2004.

Максимально было достигнуто

1 узбекский сум = 0.0182610 гондурасская лемпира

минимум на

1 узбекский сум = 0.0015608 гондурасская лемпира

История Цена HNL / UZS

Date UZS/HNL
0.0019436
0.0019522
0.0019458
0.0019595
0.0019621
0.0019714
0.0019744
0.0019718
0.0019842
0.0019992
0.0020039
0.0019986
0.0019946
0.0019924
0.0019976
0.0020003
0.0019997
0.0019919
0.0019909
0.0020048
0.0020097
0.0020100
0.0020127
0.0020153
0.0020153
0.0020257
0.0020218
0.0020265
0.0020248
0.0020336
0.0020280
0.0020393
0.0020430
0.0020326
0.0020396
0.0020353
0.0020381
0.0021064
0.0021178
0.0021249
0.0021239
0.0021366
0.0021393
0.0021509
0.0021508
0.0021573
0.0021651
0.0021526
0.0021480
0.0021554
0.0021547
0.0021624
0.0021517
0.0021496
0.0021589
0.0021676
0.0021719
0.0021776
0.0021669
0.0021708
0.0021758
0.0021868
0.0021752
0.0021834
0.0021941
0.0022005
0.0021871
0.0021901
0.0021934
0.0022075
0.0022137
0.0022066
0.0022223
0.0022116
0.0022299
0.0022232
0.0022408
0.0022478
0.0022402
0.0022567
0.0022534
0.0022386
0.0023780
0.0022526
0.0022508
0.0022569
0.0022425
0.0022429
0.0022455
0.0022513
0.0022684
0.0022675
0.0022436
0.0022265
0.0022289
0.0022271
0.0022074
0.0021919
0.0021983
0.0021926
0.0021727
0.0021207
0.0022327
0.0022571
0.0022544
0.0022713
0.0022656
0.0022655
0.0022733
0.0022685
0.0022682
0.0022599
0.0022561
0.0022565
0.0022525
0.0022383
0.0022430
0.0022394
0.0022446
0.0022528
0.0022577
0.0022616
0.0022579
0.0022593
0.0022588
0.0022584
0.0022595
0.0022599
0.0022681
0.0022429
0.0022354
0.0022396
0.0022232
0.0022305
0.0022270
0.0022474
0.0022476
0.0022551
0.0022508
0.0022607
0.0022684
0.0022705
0.0022859
0.0022737
0.0022744
0.0022780
0.0022886
0.0022913
0.0022850
0.0022830
0.0023013
0.0022934
0.0022997
0.0023027
0.0023058
0.0023092
0.0023082
0.0023031
0.0022855
0.0023088
0.0023070
0.0023035
0.0023034
0.0023176
0.0023171
0.0023143
0.0023142
0.0023294
0.0023357
0.0023352
0.0023380
0.0023504
0.0023696
0.0023701
0.0023680
0.0023646
0.0023782
0.0023886
0.0023975
0.0023952
0.0024092
0.0024008
0.0024029
0.0024036
0.0024247
0.0024223
0.0024413
0.0024357
0.0024402
0.0024376
0.0024415
0.0024467
0.0024531
0.0024523
0.0024616
0.0024559
0.0024488
0.0024634
0.0024640
0.0024631
0.0024670
0.0024627
0.0026155
0.0025954
0.0026060
0.0026298
0.0026128
0.0026111
0.0026099
0.0026106
0.0026000
0.0026020
0.0025868
0.0025899
0.0026039
0.0025984
0.0025999
0.0025946
0.0025935
0.0025945
0.0015608
0.0025994
0.0026004
0.0025914
0.0026057
0.0026109
0.0026150
0.0026197
0.0026075
0.0026240
0.0026088
0.0026236
0.0026242
0.0026111
0.0026161
0.0026284
0.0026768
0.0028141
0.0028357
0.0028540
0.0028699
0.0028677
0.0028701
0.0028610
0.0028906
0.0028994
0.0029320
0.0029118
0.0028878
0.0029089
0.0028029
0.0029065
0.0029094
0.0028991
0.0029010
0.0029023
0.0029212
0.0029214
0.0029219
0.0029275
0.0029207
0.0029180
0.0029088
0.0029155
0.0029111
0.0029178
0.0029225
0.0029244
0.0029343
0.0029229
0.0029274
0.0029312
0.0029428
0.0027902
0.0029364
0.0029362
0.0029255
0.0029369
0.0029269
0.0029338
0.0029404
0.0029391
0.0029793
0.0029901
0.0030552
0.0030693
0.0030734
0.0030721
0.0030841
0.0030871
0.0030857
0.0030747
0.0030750
0.0030804
0.0030587
0.0030542
0.0030362
0.0030345
0.0030092
0.0029982
0.0029797
0.0029748
0.0029585
0.0029356
0.0029311
0.0029299
0.0029256
0.0029360
0.0029156
0.0029030
0.0028998
0.0028947
0.0028900
0.0028889
0.0028872
0.0028777
0.0028784
0.0028932
0.0028928
0.0029077
0.0028969
0.0029132
0.0029295
0.0029113
0.0029211
0.0029124
0.0029259
0.0029139
0.0029357
0.0029159
0.0029204
0.0029291
0.0029086
0.0029067
0.0029010
0.0028882
0.0028904
0.0028887
0.0055601
0.0055926
0.0056267
0.0056554
0.0057233
0.0056871
0.0057995
0.0058421
0.0058895
0.0058912
0.0059615
0.0059827
0.0059846
0.0061074
0.0061450
0.0061968
0.0061483
0.0062533
0.0062598
0.0062775
0.0063369
0.0063658
0.0064631
0.0064524
0.0066807
0.0066517
0.0067637
0.0068738
0.0070677
0.0070603
0.0070846
0.0072657
0.0071867
0.0069773
0.0071018
0.0071287
0.0072287
0.0072117
0.0071244
0.0071818
0.0072281
0.0072919
0.0072989
0.0072048
0.0072291
0.0073480
0.0073696
0.0074469
0.0074942
0.0074688
0.0075464
0.0075758
0.0076107
0.0076070
0.0076187
0.0075678
0.0076198
0.0076659
0.0076215
0.0077190
0.0076850
0.0077274
0.0077368
0.0077502
0.0077624
0.0077256
0.0077666
0.0077489
0.0077725
0.0077938
0.0078040
0.0078065
0.0078109
0.0078337
0.0078589
0.0079174
0.0079457
0.0079427
0.0079169
0.0079566
0.0079333
0.0079915
0.0079797
0.0079716
0.0079965
0.0079585
0.0079561
0.0079788
0.0078436
0.0078551
0.0079282
0.0080170
0.0080648
0.0080775
0.0081231
0.0081542
0.0082170
0.0082954
0.0082948
0.0082949
0.0083343
0.0083643
0.0083881
0.0084037
0.0083848
0.0084313
0.0084570
0.0084730
0.0084937
0.0085080
0.0085053
0.0084947
0.0085136
0.0085257
0.0085704
0.0085318
0.0085792
0.0086249
0.0086420
0.0086722
0.0087011
0.0087248
0.0087312
0.0087478
0.0085272
0.0085811
0.0085712
0.0086082
0.0086968
0.0087693
0.0085054
0.0085841
0.0085910
0.0086341
0.0086248
0.0086512
0.0086707
0.0086770
0.0086479
0.0086430
0.0086650
0.0086758
0.0087105
0.0087598
0.0087940
0.0088077
0.0088196
0.0089034
0.0089323
0.0089154
0.0089514
0.0089528
0.0088988
0.0089226
0.0089217
0.0089211
0.0089462
0.0089857
0.0089788
0.0089691
0.0089740
0.0089513
0.0089690
0.0089899
0.0090054
0.0090606
0.0090560
0.0090249
0.0090244
0.0090419
0.0089859
0.0083257
0.0083420
0.0083496
0.0083623
0.0083831
0.0084156
0.0084209
0.0084831
0.0084992
0.0085507
0.0085986
0.0086820
0.0087637
0.0087949
0.0089419
0.0090000
0.0090461
0.0090543
0.0090894
0.0091075
0.0091726
0.0092200
0.0092364
0.0093877
0.0094356
0.0094663
0.0094973
0.0095108
0.0093483
0.0094379
0.0094500
0.0094423
0.0095079
0.0095081
0.0094827
0.0094975
0.0095367
0.0095594
0.0095994
0.0096196
0.0096451
0.0096381
0.0096591
0.0097340
0.0096115
0.0096743
0.0096798
0.0096683
0.0097105
0.0097472
0.0097682
0.0098241
0.0097263
0.0092095
0.0092214
0.0093101
0.0093730
0.0094010
0.0094511
0.0095192
0.0095900
0.0096744
0.0097341
0.0098579
0.0098610
0.0098963
0.0099234
0.0099431
0.0100057
0.0100201
0.0100355
0.0100118
0.0100173
0.0100325
0.0099997
0.0100308
0.0100423
0.0100543
0.0100594
0.0100838
0.0100910
0.0101061
0.0100821
0.0101111
0.0101422
0.0101314
0.0101366
0.0101580
0.0101574
0.0101783
0.0101869
0.0102082
0.0101933
0.0102148
0.0102367
0.0100246
0.0100455
0.0100657
0.0100169
0.0100459
0.0100645
0.0100794
0.0101064
0.0101113
0.0101226
0.0101494
0.0101668
0.0101811
0.0102066
0.0102247
0.0102425
0.0103386
0.0103560
0.0103604
0.0103758
0.0103993
0.0103945
0.0103614
0.0104340
0.0104559
0.0104847
0.0105266
0.0105324
0.0105483
0.0105620
0.0105399
0.0105636
0.0105709
0.0105833
0.0105621
0.0105899
0.0106005
0.0106460
0.0106700
0.0107000
0.0107189
0.0107208
0.0107446
0.0107555
0.0107675
0.0107858
0.0107928
0.0107777
0.0107809
0.0108034
0.0107407
0.0108144
0.0108562
0.0109149
0.0108864
0.0109440
0.0109470
0.0110008
0.0109781
0.0109995
0.0110169
0.0110422
0.0110659
0.0110728
0.0111076
0.0110613
0.0111402
0.0111157
0.0111548
0.0111706
0.0111943
0.0112038
0.0112369
0.0112871
0.0112797
0.0113188
0.0113454
0.0113881
0.0113653
0.0114170
0.0114497
0.0114479
0.0114766
0.0114462
0.0114691
0.0114825
0.0114471
0.0115124
0.0115312
0.0115350
0.0113929
0.0115484
0.0115813
0.0114093
0.0115915
0.0115969
0.0115872
0.0116303
0.0115831
0.0116244
0.0116311
0.0116701
0.0116270
0.0116783
0.0116638
0.0117075
0.0117432
0.0117213
0.0117804
0.0117883
0.0118248
0.0118189
0.0118881
0.0111573
0.0111932
0.0112073
0.0118236
0.0120052
0.0120672
0.0121940
0.0123316
0.0121973
0.0122256
0.0122655
0.0124769
0.0123917
0.0122672
0.0122412
0.0123374
0.0123638
0.0124157
0.0124299
0.0124388
0.0123819
0.0124668
0.0124071
0.0125349
0.0124381
0.0125156
0.0125569
0.0125457
0.0125596
0.0125536
0.0125877
0.0125756
0.0125887
0.0125556
0.0126333
0.0124980
0.0126508
0.0126378
0.0125524
0.0126540
0.0125554
0.0126700
0.0126062
0.0126883
0.0126936
0.0127020
0.0127085
0.0127220
0.0127577
0.0127005
0.0127751
0.0128098
0.0128765
0.0129006
0.0129316
0.0129585
0.0130292
0.0130608
0.0129854
0.0133288
0.0131056
0.0132286
0.0132227
0.0135083
0.0133592
0.0134184
0.0134100
0.0134676
0.0135277
0.0134581
0.0135363
0.0134358
0.0135297
0.0135094
0.0135465
0.0136484
0.0137517
0.0137646
0.0138778
0.0140454
0.0139679
0.0139738
0.0140005
0.0141535
0.0141753
0.0141449
0.0142766
0.0142341
0.0145946
0.0142400
0.0142813
0.0143921
0.0143874
0.0143453
0.0143899
0.0143595
0.0143775
0.0143684
0.0143957
0.0144122
0.0144135
0.0144546
0.0144400
0.0144445
0.0144467
0.0144759
0.0144770
0.0144511
0.0144903
0.0144645
0.0145092
0.0145610
0.0145180
0.0145429
0.0145189
0.0145539
0.0145524
0.0145993
0.0145970
0.0146071
0.0145928
0.0146153
0.0146471
0.0146291
0.0146297
0.0146705
0.0146615
0.0146929
0.0146887
0.0147043
0.0147285
0.0147223
0.0147530
0.0147704
0.0147819
0.0147431
0.0147436
0.0147894
0.0147788
0.0148251
0.0148208
0.0148450
0.0149750
0.0148621
0.0148710
0.0148712
0.0148972
0.0149369
0.0149089
0.0149383
0.0149187
0.0149328
0.0149559
0.0149987
0.0149842
0.0150059
0.0150232
0.0150274
0.0150238
0.0150352
0.0150677
0.0150564
0.0150866
0.0150874
0.0151194
0.0151328
0.0151433
0.0151845
0.0151710
0.0151825
0.0152573
0.0151830
0.0152228
0.0152139
0.0152209
0.0152198
0.0152519
0.0152416
0.0152415
0.0152462
0.0152536
0.0152737
0.0153038
0.0153103
0.0153339
0.0153297
0.0153406
0.0153316
0.0153479
0.0153478
0.0153745
0.0153908
0.0153831
0.0154015
0.0152669
0.0154338
0.0153786
0.0154361
0.0154053
0.0153878
0.0154287
0.0154382
0.0154321
0.0154174
0.0154310
0.0154419
0.0154693
0.0154288
0.0156492
0.0154722
0.0154701
0.0155335
0.0153791
0.0170933
0.0168602
0.0164905
0.0164990
0.0164527
0.0163963
0.0165893
0.0155890
0.0156240
0.0162217
0.0162625
0.0161976
0.0163265
0.0164768
0.0167315
0.0165056
0.0164598
0.0160694
0.0161564
0.0158646
0.0162370
0.0160306
0.0159620
0.0160753
0.0159910
0.0160858
0.0163540
0.0162840
0.0166348
0.0166801
0.0167394
0.0163565
0.0165084
0.0169091
0.0170579
0.0167223
0.0166294
0.0168299
0.0168085
0.0166228
0.0164091
0.0164248
0.0163379
0.0161848
0.0164931
0.0166252
0.0164061
0.0166880
0.0169695
0.0170600
0.0171764
0.0174396
0.0174854
0.0176082
0.0176019
0.0175867
0.0174588
0.0182034
0.0182396
0.0181826
0.0177636
0.0178084
0.0176359
0.0175151
0.0173301
0.0175820
0.0175999
0.0175458
0.0176037
0.0175962
0.0176214
0.0176349
0.0176255
0.0176438
0.0176492
0.0176298
0.0177233
0.0181923
0.0176842
0.0177099
0.0177065
0.0177098
0.0177490
0.0177384
0.0178673
0.0178376
0.0178138
0.0177959
0.0178148
0.0178116
0.0174525
0.0177087
0.0178145
0.0178381
0.0178720
0.0177885
0.0179355
0.0179102
0.0178323
0.0179214
0.0178815
0.0180050
0.0176613
0.0179830
0.0179815
0.0179703
0.0179618
0.0179809
0.0179811
0.0180291
0.0180297
0.0180375