Исторический узбекский сум / гаитянский гурд

История дневной ставки UZS /HTG с Вторник, 9 Март 2004.

Максимально было достигнуто

1 узбекский сум = 0.042892 гаитянский гурд

минимум на

1 узбекский сум = 0.006013 гаитянский гурд

История Цена HTG / UZS

Date UZS/HTG
0.010436
0.010460
0.010468
0.010489
0.010515
0.010557
0.010591
0.010585
0.010629
0.010711
0.010666
0.010661
0.010617
0.010627
0.010664
0.010655
0.010688
0.010659
0.010661
0.010722
0.010769
0.010757
0.010789
0.010806
0.010822
0.010867
0.010918
0.011005
0.011043
0.011109
0.011031
0.011137
0.011099
0.011179
0.011224
0.011239
0.011307
0.011692
0.011835
0.011858
0.011994
0.011973
0.011974
0.012048
0.012146
0.012191
0.012271
0.012303
0.012445
0.012732
0.012888
0.013493
0.013611
0.013583
0.013469
0.013400
0.013241
0.013187
0.013212
0.013243
0.013138
0.013135
0.013049
0.013193
0.013160
0.013117
0.012975
0.012820
0.012586
0.012248
0.012275
0.012090
0.011714
0.011566
0.011523
0.011317
0.010998
0.010937
0.010776
0.010798
0.010908
0.011034
0.011074
0.012104
0.011540
0.011115
0.010869
0.010693
0.010583
0.010611
0.010607
0.010622
0.010548
0.010408
0.010443
0.010241
0.010096
0.009951
0.009979
0.010198
0.009682
0.009116
0.009459
0.009592
0.009613
0.009584
0.009362
0.009506
0.009435
0.009507
0.009466
0.009381
0.009226
0.009378
0.009411
0.009280
0.009336
0.009142
0.009218
0.009290
0.009241
0.009187
0.009300
0.009392
0.009282
0.009138
0.009368
0.008982
0.009199
0.009034
0.009194
0.009254
0.008941
0.009258
0.008771
0.009014
0.008853
0.008915
0.008826
0.008779
0.008660
0.008581
0.008789
0.008571
0.008549
0.008433
0.008298
0.008196
0.008007
0.007892
0.007782
0.007629
0.007644
0.007570
0.007427
0.007188
0.007247
0.007135
0.006894
0.007086
0.006842
0.006826
0.007049
0.006917
0.006962
0.006901
0.006670
0.006835
0.006471
0.006370
0.006172
0.006153
0.006080
0.006105
0.006056
0.006075
0.006087
0.006386
0.010270
0.010285
0.010497
0.010823
0.010933
0.010897
0.011005
0.010966
0.010859
0.010880
0.010835
0.010787
0.010737
0.010794
0.010682
0.010620
0.010680
0.010564
0.010484
0.010491
0.010494
0.010433
0.009654
0.009573
0.009882
0.009962
0.009972
0.009980
0.009976
0.009898
0.009522
0.009901
0.010460
0.010534
0.010465
0.010339
0.010388
0.010338
0.010270
0.009986
0.010019
0.010098
0.010198
0.010216
0.010228
0.010250
0.010286
0.010297
0.010219
0.010163
0.010123
0.010184
0.010191
0.010170
0.010143
0.010139
0.010171
0.010171
0.010413
0.010899
0.010946
0.010943
0.010960
0.010938
0.010940
0.010951
0.010912
0.010945
0.010868
0.010932
0.010665
0.010367
0.010346
0.010300
0.010061
0.010092
0.009982
0.009986
0.009977
0.009951
0.009915
0.009942
0.009896
0.009748
0.009855
0.009831
0.009290
0.009364
0.009404
0.009303
0.009312
0.009268
0.009285
0.008966
0.009073
0.008878
0.008837
0.008764
0.008796
0.008675
0.008721
0.008680
0.008524
0.008580
0.008635
0.008659
0.008823
0.008848
0.008825
0.008647
0.008653
0.008556
0.008639
0.008595
0.008665
0.008639
0.008310
0.008386
0.008436
0.008348
0.008322
0.008129
0.008144
0.008023
0.008083
0.007964
0.007998
0.008016
0.008021
0.007989
0.007965
0.007941
0.007922
0.007880
0.007869
0.007858
0.007827
0.007819
0.007813
0.007827
0.007854
0.007881
0.008042
0.007871
0.007952
0.007874
0.007878
0.007895
0.007870
0.007837
0.007899
0.007788
0.007828
0.007894
0.007806
0.007820
0.007856
0.007834
0.007787
0.007793
0.014972
0.015853
0.015587
0.015461
0.014788
0.015188
0.015436
0.015585
0.015667
0.015667
0.015843
0.015882
0.015994
0.016313
0.017951
0.018130
0.017812
0.018123
0.018199
0.017936
0.018073
0.018143
0.018560
0.018806
0.019523
0.019566
0.018844
0.019122
0.019590
0.020170
0.020078
0.020797
0.020288
0.019758
0.020152
0.020583
0.020706
0.020685
0.020782
0.020887
0.020972
0.019858
0.020057
0.020154
0.020427
0.020844
0.020891
0.021149
0.021394
0.021631
0.021850
0.021556
0.021099
0.021487
0.021258
0.021242
0.021360
0.021245
0.021368
0.021469
0.021255
0.021444
0.021336
0.021315
0.021374
0.021334
0.021365
0.021341
0.021405
0.021506
0.021444
0.021427
0.021530
0.021454
0.021450
0.021711
0.021776
0.021703
0.021657
0.021524
0.021260
0.021082
0.021117
0.020913
0.020736
0.020607
0.020412
0.020263
0.020289
0.020366
0.020429
0.020326
0.020309
0.020096
0.019981
0.020155
0.020215
0.020186
0.020140
0.020146
0.020259
0.020164
0.020208
0.020180
0.020315
0.020268
0.020138
0.020612
0.020319
0.021771
0.021990
0.021970
0.021153
0.020675
0.019075
0.018829
0.018811
0.018924
0.018982
0.018874
0.018987
0.018971
0.018929
0.018928
0.018932
0.019051
0.018975
0.019024
0.019096
0.018885
0.018923
0.018927
0.018919
0.019006
0.018986
0.019065
0.019117
0.019112
0.019186
0.019167
0.019201
0.019162
0.019242
0.019278
0.019290
0.019283
0.019270
0.019365
0.018942
0.018896
0.018873
0.018790
0.018787
0.018872
0.018877
0.018877
0.018988
0.019033
0.019052
0.019336
0.019205
0.019336
0.019243
0.019242
0.019272
0.019391
0.019396
0.019649
0.019482
0.019577
0.019618
0.019583
0.019679
0.019690
0.019656
0.019685
0.019585
0.019589
0.019646
0.019612
0.019464
0.019723
0.020210
0.019891
0.017427
0.017892
0.018351
0.018716
0.019128
0.019380
0.019683
0.019844
0.019853
0.019771
0.017857
0.017884
0.018648
0.018836
0.019617
0.019955
0.020061
0.020099
0.019661
0.020072
0.020112
0.020076
0.020133
0.020270
0.020295
0.020369
0.020474
0.020592
0.020581
0.020578
0.020808
0.020717
0.020701
0.020692
0.020320
0.020325
0.020639
0.020559
0.020579
0.020467
0.020598
0.020602
0.020650
0.020642
0.020644
0.020659
0.020679
0.020783
0.020952
0.020945
0.021160
0.021122
0.021264
0.021233
0.021262
0.021339
0.021207
0.021228
0.021192
0.021196
0.021305
0.021226
0.021294
0.021365
0.021407
0.021402
0.021465
0.021506
0.021563
0.021565
0.021637
0.021704
0.021687
0.021743
0.021790
0.021804
0.021837
0.021873
0.021931
0.021973
0.022029
0.022062
0.022125
0.022174
0.022188
0.022108
0.022293
0.022285
0.022318
0.022378
0.022271
0.022296
0.022349
0.022448
0.022359
0.022485
0.022268
0.022038
0.022440
0.022404
0.022292
0.022447
0.022498
0.022364
0.022118
0.022095
0.022141
0.022202
0.022409
0.022303
0.022348
0.022515
0.022408
0.022457
0.022503
0.022696
0.022510
0.022718
0.022598
0.022794
0.022845
0.023035
0.022950
0.023141
0.023192
0.023228
0.023269
0.023306
0.023206
0.023092
0.023228
0.023306
0.023083
0.023376
0.023524
0.023438
0.023377
0.023356
0.023361
0.023472
0.023554
0.023754
0.023656
0.023695
0.023619
0.023776
0.023700
0.023750
0.024055
0.023873
0.023804
0.023835
0.024036
0.024029
0.024131
0.024236
0.024222
0.024436
0.024498
0.024589
0.024505
0.024138
0.024205
0.024354
0.024420
0.024205
0.024250
0.024429
0.024414
0.024343
0.024509
0.024530
0.024085
0.024575
0.024637
0.024293
0.024660
0.024523
0.024650
0.024743
0.024641
0.024576
0.024745
0.024835
0.024585
0.024837
0.024817
0.024909
0.024977
0.024806
0.025062
0.024921
0.025156
0.025146
0.025294
0.023589
0.023815
0.023841
0.025324
0.025453
0.025663
0.025827
0.025969
0.025797
0.025939
0.026090
0.026543
0.026106
0.025974
0.026041
0.026245
0.026303
0.026409
0.026440
0.026294
0.026176
0.026511
0.026392
0.026663
0.026460
0.026624
0.027375
0.027354
0.027381
0.027368
0.026776
0.026753
0.026612
0.026543
0.026705
0.026415
0.026733
0.026710
0.026535
0.026917
0.026540
0.026954
0.026645
0.026821
0.026232
0.026087
0.026269
0.026130
0.026204
0.026075
0.026394
0.026473
0.026415
0.026488
0.026553
0.026610
0.026759
0.026807
0.026647
0.027400
0.026919
0.027211
0.027137
0.027577
0.027425
0.027577
0.027530
0.027639
0.027777
0.027646
0.027798
0.027787
0.027686
0.027574
0.027651
0.027834
0.028238
0.028268
0.028455
0.028781
0.028637
0.028606
0.028663
0.028866
0.028876
0.028848
0.029034
0.029019
0.029368
0.029017
0.029108
0.029336
0.029245
0.029132
0.029244
0.029185
0.029190
0.029187
0.029180
0.029219
0.029339
0.029359
0.029274
0.029188
0.029140
0.029192
0.029119
0.029020
0.029093
0.029039
0.029166
0.029316
0.029295
0.029250
0.029208
0.029222
0.029039
0.029013
0.028984
0.028992
0.028909
0.028949
0.029072
0.028895
0.028886
0.028784
0.028843
0.028929
0.028999
0.028994
0.029041
0.028941
0.028856
0.028893
0.028853
0.028684
0.028674
0.028669
0.028789
0.028834
0.028832
0.028780
0.028822
0.028720
0.028634
0.028636
0.028585
0.028640
0.028602
0.028661
0.028635
0.028459
0.028804
0.029066
0.029050
0.029186
0.029326
0.029320
0.029421
0.029444
0.029511
0.029489
0.029546
0.029554
0.029801
0.029832
0.029954
0.030230
0.030309
0.030340
0.030460
0.030279
0.030361
0.030444
0.030557
0.030461
0.030289
0.030316
0.030205
0.030318
0.030535
0.030742
0.031074
0.031099
0.031143
0.031153
0.031163
0.031145
0.031171
0.031188
0.030991
0.031122
0.031125
0.031156
0.031036
0.031357
0.031243
0.031350
0.031296
0.031360
0.031598
0.031619
0.031610
0.031596
0.031613
0.031630
0.031526
0.031336
0.032700
0.032449
0.032449
0.032885
0.033071
0.037318
0.036810
0.036334
0.036679
0.036578
0.036445
0.036902
0.034780
0.034858
0.036192
0.036283
0.036138
0.036426
0.037524
0.037883
0.037044
0.036940
0.036002
0.036042
0.035395
0.036254
0.035794
0.035640
0.035893
0.035738
0.035949
0.036549
0.036393
0.037178
0.037278
0.037297
0.036365
0.036238
0.037118
0.037444
0.037151
0.036959
0.037389
0.037009
0.036489
0.036020
0.035728
0.035105
0.033814
0.034018
0.034070
0.033621
0.033996
0.034342
0.034392
0.034603
0.035203
0.035639
0.035908
0.035653
0.034909
0.034164
0.035408
0.035479
0.035143
0.034343
0.034447
0.034133
0.034032
0.033585
0.034101
0.034172
0.034129
0.034244
0.034002
0.033951
0.033895
0.033922
0.034086
0.034234
0.033291
0.033476
0.034434
0.033452
0.033523
0.033517
0.033559
0.033893
0.033909
0.033950
0.034052
0.033195
0.032954
0.033047
0.034253
0.032718
0.033198
0.031578
0.031707
0.031759
0.033256
0.033408
0.033344
0.033195
0.033359
0.033287
0.034387
0.033384
0.034353
0.034350
0.039356
0.039422
0.040218
0.040048
0.040046
0.040087
0.042892