Исторический узбекский сум / иранский риал

История дневной ставки UZS /IRR с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 узбекский сум = 11.7726 иранский риал

минимум на

1 узбекский сум = 3.3331 иранский риал

История Цена IRR / UZS

Date UZS/IRR
3.3352
3.3381
3.3575
3.3546
3.3657
3.4111
3.4050
3.4014
3.3971
3.3921
3.4124
3.4010
3.4029
3.4075
3.4133
3.4268
3.4391
3.4328
3.4421
3.4396
3.4406
3.4612
3.4568
3.4595
3.4687
3.4619
3.4573
3.4743
3.4785
3.4843
3.4995
3.4940
3.5019
3.6264
3.6385
3.6481
3.6262
3.6528
3.6584
3.6762
3.6835
3.6915
3.7033
3.7047
3.6905
3.6964
3.6916
3.7115
3.7117
3.6895
3.6996
3.7161
3.7268
3.6771
3.7280
3.7232
3.7240
3.7096
3.6706
3.7108
3.7208
3.7265
3.6663
3.6708
3.7148
3.7787
3.7751
3.7859
3.7951
3.7912
3.8122
3.8030
3.8296
3.8357
3.8369
3.8524
3.8604
3.8570
3.8692
3.8845
3.8739
3.8886
3.8665
3.8627
3.8678
3.8712
3.9086
3.9105
3.8659
3.8387
3.8363
3.8442
3.8149
3.8000
3.7994
3.7794
3.7617
3.6733
3.8485
3.8790
3.8768
3.8973
3.8908
3.8917
3.9075
3.9021
3.8979
3.9012
3.8985
3.9081
3.9032
3.8990
3.9250
3.9161
3.9234
3.9396
3.9502
3.9541
3.9490
3.9439
3.9555
3.9476
3.9510
3.9484
3.9559
3.9493
3.9635
3.9625
3.9460
3.9626
3.9562
3.9577
3.9826
3.9657
3.9749
3.9812
3.9743
3.9695
3.9958
3.9837
3.9768
3.9846
3.9979
4.0010
3.9941
4.0010
4.0186
4.0198
4.0136
4.0130
4.0069
4.0148
4.0034
3.9913
3.9927
4.0005
4.0041
4.0018
4.0196
4.0247
4.0297
4.0228
4.0223
4.0496
4.0500
4.0526
4.0512
4.0726
4.0606
4.0644
4.0670
4.0600
4.0673
4.0799
4.0958
4.0883
4.0966
4.1006
4.1064
4.1033
4.1254
4.1149
4.1281
4.1227
4.1247
4.1282
4.1366
4.1380
4.1415
4.1392
4.1508
4.1478
4.1539
4.1564
4.1559
4.1601
4.1550
4.1627
4.4263
4.3905
4.4037
4.4469
4.4291
4.4257
4.4299
4.4236
4.4132
4.4188
4.4235
4.4031
4.4129
4.4083
4.4285
4.4228
4.4221
4.4178
4.4196
4.4275
4.4285
4.4319
4.4456
4.4524
4.4532
4.4626
4.4591
4.4693
4.4535
4.4758
4.4733
4.4876
4.4932
4.4906
4.6014
4.8372
4.8538
4.8750
4.9060
4.9022
4.9054
4.8981
4.9245
4.9431
4.9431
4.9636
5.0432
4.9792
4.9833
4.9846
4.9858
4.9771
4.9814
4.9872
5.0071
5.0155
5.0252
5.0237
5.0179
5.0117
5.0163
5.0142
5.0170
5.0185
5.0420
5.1098
5.1172
5.0450
5.0513
5.0617
5.1171
5.1160
5.1248
5.1370
5.1532
5.1536
5.1625
5.1738
5.1871
5.1943
5.3387
5.3640
5.4884
5.5139
5.5144
5.5337
5.5375
5.5409
5.6298
5.6231
5.5974
5.5450
5.4751
5.4232
5.3962
5.3641
5.3197
5.2815
5.2618
5.2474
5.2350
4.6435
4.6392
4.6333
4.6300
4.6650
4.6332
4.6154
4.6145
4.5962
4.5668
4.5443
4.5331
4.5151
4.5112
4.5054
4.4163
4.4251
4.3934
4.3979
4.4098
4.3393
4.3370
4.3012
4.2865
4.2865
4.3088
4.2797
4.2746
4.2535
4.1782
4.1737
4.1476
4.1252
4.1165
4.0878
7.8796
7.8933
7.9402
7.9500
8.0018
8.0059
8.0745
8.1384
8.1733
8.1962
8.2650
8.2721
8.2863
8.4484
8.4816
8.5842
8.5325
8.6548
8.6646
8.7162
8.7842
8.8093
8.9362
8.9456
9.2142
9.1870
9.3395
9.4660
9.7369
9.7292
9.7711
9.9631
9.8872
9.9054
10.0033
9.9678
10.0041
9.9846
10.0130
10.0291
10.0769
10.1240
10.1761
10.1702
10.2002
10.2890
9.7700
9.8507
9.8878
9.9407
10.0121
10.0230
10.0135
10.0414
10.0063
9.9928
10.0414
10.0816
10.0985
10.1650
10.3386
10.3106
10.4100
10.4144
10.4070
10.3904
10.4296
10.4020
10.4235
10.4637
10.4914
10.4728
10.4733
10.4917
10.5263
10.5636
10.6213
10.5769
10.5704
10.6099
10.5976
10.6775
10.6736
10.6385
10.6621
10.7181
10.7128
10.7359
10.7991
10.7880
10.8496
10.9061
10.9710
11.0025
11.0669
11.0870
11.1892
11.2631
11.2886
11.3695
11.4162
11.4517
11.4798
11.5015
11.5116
11.5416
11.5199
11.4914
11.5254
11.4943
11.5066
11.5146
11.5150
11.4973
11.4870
11.4393
11.4190
11.4208
11.3659
11.2665
11.2380
11.2452
11.2441
11.2588
11.2432
11.2723
11.2453
11.2419
11.2291
11.2841
11.2665
11.2305
11.2050
11.2334
11.2259
11.2560
11.2157
11.2106
11.2072
11.1827
11.1603
11.1032
11.1047
11.1331
11.1120
11.1023
11.1037
11.1692
11.1689
11.1704
11.2150
11.2241
11.2377
11.2404
11.2384
11.2528
11.2894
11.3138
11.2494
11.2311
11.2517
11.2243
11.1383
11.1013
11.0686
11.1117
11.0634
11.0751
11.0782
11.0782
11.1020
11.1228
11.1336
11.1418
11.1606
11.1111
11.1310
11.1347
11.1725
11.1713
11.1320
11.1290
11.1339
11.1572
11.1549
11.2578
11.2668
11.2735
11.2607
11.2599
11.2475
11.2485
11.2451
11.2524
11.3803
11.4033
11.4309
11.4770
11.5087
11.4776
11.5494
11.4819
11.4603
11.5315
11.5595
11.4927
11.5367
11.6813
11.6403
11.6787
11.6976
11.7222
11.7232
11.7313
5.8354
5.8167
5.8669
5.8650
5.8576
5.8881
5.8969
5.9191
5.9494
5.9146
5.9515
5.9365
5.9516
5.9631
5.9665
5.9696
5.9735
6.0038
6.0370
6.0507
6.0931
6.0996
6.1094
6.1175
6.1261
6.1709
6.1736
6.1848
6.1744
6.1750
6.1887
6.1800
6.2096
6.2464
6.2430
6.2294
6.2737
6.2610
6.2914
6.2913
6.3111
6.3340
6.3182
6.3364
6.3448
6.3467
6.3771
6.3809
6.4044
6.4168
6.4341
6.4436
6.4629
6.4861
6.4797
6.4482
6.4704
6.4789
6.4930
6.5092
6.5104
6.5089
6.5481
6.5451
6.5492
6.5732
6.3369
6.3489
6.4049
6.4167
6.4185
6.4247
6.4427
6.4390
6.4223
6.4637
6.4063
6.2080
6.2416
6.2484
6.2415
6.2087
6.1182
6.1722
6.1412
6.1211
6.0624
5.1476
5.1239
6.0933
6.0953
6.0520
6.0017
5.9851
6.0366
6.0901
6.1242
6.1162
6.1241
6.0653
6.0528
6.0827
6.0536
6.0843
6.0749
6.1019
6.0779
6.1227
6.1627
6.3357
6.6189
6.1914
6.1753
6.1980
6.2062
6.1972
6.1576
6.1194
6.1662
6.1352
6.1448
6.1557
6.1536
6.1076
6.1334
6.1591
6.1595
6.1929
6.2135
6.2310
6.2322
6.2616
6.2873
6.2839
6.2848
6.2865
6.3037
6.3090
6.2736
6.3140
6.3238
6.3270
6.2471
6.3523
6.3952
6.3627
6.4253
6.2881
6.2937
6.1497
6.1161
6.1457
6.1488
6.1625
6.1472
6.1663
6.1579
6.1894
6.1992
6.1799
6.2290
6.2320
6.2453
6.2534
6.2978
5.9113
5.9023
5.8944
6.2759
6.2982
6.3480
6.3900
6.4253
6.3815
6.4148
6.4051
6.5154
6.4553
6.4198
6.3979
6.4458
6.4672
6.4969
6.5074
6.5105
6.4729
6.5229
6.4924
6.5592
6.5103
6.5528
6.5829
6.5741
6.5811
6.5683
6.5903
6.5712
6.5764
6.5645
6.6013
6.5272
6.5939
6.6369
6.5932
6.6284
6.5797
6.6749
6.6268
6.6717
6.6722
6.6832
6.6987
6.7012
6.6890
6.6556
6.6232
6.5955
6.5907
6.6424
6.7357
6.7511
6.8006
6.9566
6.9147
7.0307
6.8736
6.8005
6.7944
7.0134
6.9210
6.8797
6.8394
6.8288
6.8585
6.8976
7.0686
7.0827
7.0940
7.0540
7.0302
7.1453
7.2662
7.3707
7.3939
7.5323
7.4963
7.3735
7.3839
7.2670
7.2795
7.2848
7.3470
7.2442
7.4867
7.2665
7.2761
7.3161
7.1549
7.1271
7.1342
7.0339
6.9921
6.9579
6.9465
7.0238
7.0194
7.0881
7.1150
6.9955
7.0743
6.9967
7.0765
7.0835
7.1044
6.8669
6.8788
6.9677
7.0018
7.0908
7.0575
7.0909
7.1601
7.1772
7.2214
7.2491
7.2412
7.1627
7.2190
7.1428
7.1743
7.2209
7.2366
7.2529
7.2501
7.2580
7.2707
7.2696
7.2811
7.2903
7.2930
7.2722
7.2717
7.2881
7.2909
7.3023
7.3018
7.3145
7.3507
7.3232
7.3036
7.3098
7.3045
7.3249
7.3126
7.3279
7.3201
7.3289
7.3385
7.3581
7.3517
7.3443
7.3558
7.3555
7.3555
7.3606
7.3757
7.3697
7.3851
7.3738
7.3907
7.3991
7.4045
7.4187
7.4152
7.4214
7.4509
7.4262
7.4363
7.4237
7.4269
7.4283
7.4349
7.4427
7.4398
7.4436
7.4466
7.4734
7.4471
7.4358
7.4781
7.4740
7.4957
7.4793
7.4864
7.4856
7.4737
7.5006
7.4928
7.4997
7.4213
7.4986
7.4759
7.4924
7.4752
7.4663
7.4613
7.4968
7.5234
7.4713
7.4833
7.4983
7.5115
7.4975
7.5539
7.4886
7.4989
7.5195
7.4105
8.2602
8.1492
7.9695
7.9747
7.9533
7.9176
8.0189
7.5365
7.5503
7.8403
7.8567
7.8217
7.8805
7.9522
8.0720
7.9497
7.9226
7.7625
7.7751
7.6256
7.8087
7.7044
7.6726
7.7233
7.7110
7.7278
7.8655
7.8191
7.9739
7.9947
7.9715
7.8769
7.9034
8.0852
8.1484
7.9835
7.9407
8.0293
8.0309
7.9295
7.8269
7.8333
7.7897
7.7119
7.8882
7.9103
7.8060
7.9388
8.0569
8.1001
8.1368
8.2462
8.2648
8.3197
8.3223
8.3143
8.2570
8.6100
8.6200
8.5885
8.3819
8.4142
8.3365
8.2868
8.2305
8.3273
8.3149
8.3187
8.3413
8.2995
8.3264
8.3463
8.3834
8.3318
8.3475
8.3642
8.4062
8.6170
8.3701
8.3497
8.3675
8.4037
8.4044
8.4221
8.4970
8.4438
8.4785
8.4692
8.5007
8.4672
8.3337
8.4571
8.5430
8.4603
8.4740
8.4728
8.5036
8.4752
8.4377
8.4805
8.4613
8.5228
8.3891
8.5121
8.5116
8.4954
8.4920
8.5005
8.5010
8.4385
8.4388
8.4428
8.4387
8.4360
8.6543
8.7417