История дневной ставки UZS /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 узбекский сум = 0.049484 либерийский доллар
минимум на
1 узбекский сум = 0.000973 либерийский доллар
Date | UZS/LRD |
---|---|
0.015382 | |
0.015192 | |
0.015232 | |
0.015256 | |
0.015263 | |
0.015289 | |
0.015295 | |
0.015303 | |
0.015324 | |
0.015279 | |
0.015433 | |
0.015425 | |
0.015382 | |
0.015333 | |
0.015275 | |
0.015330 | |
0.015277 | |
0.015232 | |
0.015182 | |
0.015143 | |
0.015256 | |
0.015310 | |
0.015275 | |
0.015307 | |
0.015276 | |
0.015277 | |
0.015356 | |
0.015300 | |
0.015301 | |
0.015320 | |
0.015302 | |
0.015272 | |
0.015310 | |
0.015342 | |
0.015339 | |
0.015406 | |
0.015382 | |
0.015419 | |
0.016001 | |
0.016034 | |
0.015943 | |
0.015853 | |
0.015838 | |
0.015630 | |
0.015619 | |
0.015359 | |
0.015063 | |
0.014892 | |
0.014709 | |
0.014644 | |
0.014639 | |
0.014495 | |
0.014528 | |
0.014333 | |
0.014234 | |
0.013976 | |
0.014020 | |
0.013903 | |
0.013581 | |
0.013867 | |
0.013852 | |
0.013833 | |
0.013856 | |
0.013654 | |
0.013683 | |
0.013736 | |
0.013781 | |
0.013638 | |
0.013671 | |
0.013653 | |
0.013670 | |
0.013744 | |
0.013733 | |
0.013780 | |
0.013743 | |
0.013838 | |
0.013806 | |
0.013911 | |
0.013963 | |
0.013952 | |
0.014042 | |
0.014050 | |
0.014042 | |
0.014064 | |
0.014094 | |
0.014058 | |
0.014116 | |
0.014064 | |
0.013904 | |
0.013921 | |
0.013930 | |
0.014069 | |
0.014082 | |
0.013875 | |
0.013810 | |
0.013806 | |
0.013736 | |
0.013745 | |
0.013582 | |
0.013608 | |
0.013507 | |
0.013466 | |
0.013308 | |
0.013997 | |
0.014144 | |
0.014164 | |
0.014206 | |
0.014145 | |
0.014130 | |
0.014102 | |
0.013992 | |
0.013816 | |
0.013669 | |
0.013449 | |
0.013266 | |
0.013178 | |
0.013072 | |
0.013184 | |
0.013162 | |
0.013293 | |
0.013450 | |
0.013765 | |
0.014052 | |
0.014511 | |
0.015229 | |
0.015984 | |
0.016005 | |
0.016017 | |
0.016025 | |
0.016060 | |
0.016084 | |
0.016131 | |
0.016134 | |
0.016065 | |
0.016134 | |
0.016112 | |
0.016113 | |
0.016208 | |
0.016149 | |
0.016190 | |
0.016211 | |
0.016171 | |
0.016169 | |
0.016252 | |
0.016241 | |
0.016210 | |
0.016251 | |
0.016320 | |
0.016344 | |
0.016335 | |
0.016401 | |
0.016507 | |
0.016516 | |
0.016491 | |
0.016536 | |
0.016521 | |
0.016582 | |
0.016501 | |
0.016421 | |
0.016353 | |
0.016356 | |
0.016262 | |
0.016210 | |
0.016081 | |
0.016011 | |
0.015734 | |
0.015602 | |
0.015461 | |
0.015533 | |
0.015270 | |
0.015159 | |
0.015094 | |
0.015270 | |
0.016708 | |
0.017588 | |
0.018216 | |
0.018846 | |
0.019153 | |
0.019249 | |
0.019346 | |
0.019310 | |
0.019391 | |
0.019407 | |
0.019437 | |
0.019422 | |
0.019527 | |
0.019485 | |
0.019537 | |
0.019510 | |
0.019529 | |
0.019538 | |
0.019558 | |
0.019561 | |
0.019603 | |
0.019573 | |
0.019618 | |
0.019569 | |
0.019574 | |
0.019590 | |
0.019583 | |
0.019600 | |
0.019539 | |
0.019575 | |
0.020828 | |
0.020647 | |
0.020708 | |
0.020885 | |
0.020828 | |
0.020812 | |
0.020784 | |
0.020750 | |
0.020606 | |
0.020622 | |
0.020486 | |
0.020340 | |
0.020177 | |
0.019945 | |
0.019839 | |
0.019721 | |
0.019719 | |
0.019673 | |
0.019813 | |
0.020158 | |
0.020305 | |
0.020473 | |
0.022315 | |
0.022376 | |
0.022369 | |
0.022406 | |
0.022346 | |
0.022397 | |
0.021974 | |
0.022148 | |
0.022109 | |
0.022275 | |
0.022167 | |
0.021864 | |
0.022185 | |
0.023322 | |
0.023419 | |
0.023431 | |
0.023493 | |
0.023402 | |
0.023126 | |
0.022830 | |
0.022813 | |
0.022767 | |
0.022752 | |
0.022540 | |
0.021811 | |
0.021458 | |
0.021185 | |
0.020525 | |
0.020118 | |
0.019741 | |
0.019497 | |
0.019425 | |
0.019384 | |
0.019342 | |
0.019364 | |
0.019299 | |
0.019277 | |
0.019179 | |
0.019181 | |
0.019143 | |
0.019190 | |
0.019175 | |
0.019130 | |
0.019039 | |
0.018913 | |
0.018848 | |
0.018841 | |
0.018934 | |
0.019037 | |
0.019028 | |
0.019059 | |
0.019093 | |
0.019129 | |
0.019095 | |
0.019037 | |
0.019132 | |
0.019170 | |
0.019172 | |
0.019245 | |
0.019264 | |
0.019651 | |
0.019704 | |
0.019706 | |
0.019774 | |
0.019821 | |
0.019678 | |
0.019480 | |
0.019447 | |
0.019680 | |
0.020539 | |
0.019987 | |
0.019175 | |
0.018714 | |
0.017862 | |
0.017476 | |
0.017333 | |
0.017162 | |
0.016526 | |
0.016492 | |
0.016381 | |
0.016288 | |
0.016175 | |
0.016159 | |
0.016329 | |
0.016219 | |
0.016135 | |
0.016117 | |
0.016053 | |
0.015978 | |
0.015936 | |
0.015396 | |
0.015371 | |
0.015026 | |
0.015798 | |
0.015677 | |
0.015644 | |
0.015401 | |
0.015489 | |
0.015576 | |
0.015446 | |
0.015488 | |
0.015514 | |
0.015413 | |
0.015426 | |
0.015277 | |
0.014770 | |
0.014772 | |
0.014747 | |
0.014662 | |
0.014630 | |
0.014569 | |
0.014509 | |
0.014467 | |
0.014381 | |
0.027306 | |
0.027596 | |
0.027742 | |
0.027673 | |
0.028124 | |
0.022028 | |
0.022247 | |
0.023449 | |
0.023591 | |
0.023592 | |
0.023800 | |
0.023824 | |
0.023990 | |
0.024598 | |
0.024564 | |
0.024861 | |
0.024039 | |
0.024654 | |
0.024418 | |
0.024297 | |
0.025027 | |
0.024578 | |
0.025471 | |
0.025229 | |
0.026267 | |
0.025625 | |
0.026345 | |
0.026707 | |
0.027179 | |
0.027466 | |
0.027595 | |
0.028145 | |
0.027933 | |
0.027669 | |
0.028251 | |
0.028126 | |
0.028300 | |
0.028271 | |
0.030576 | |
0.028545 | |
0.028703 | |
0.028870 | |
0.029073 | |
0.029207 | |
0.029024 | |
0.029410 | |
0.029717 | |
0.029962 | |
0.029744 | |
0.030058 | |
0.030097 | |
0.030121 | |
0.030115 | |
0.031127 | |
0.031104 | |
0.031392 | |
0.030203 | |
0.030319 | |
0.030370 | |
0.030490 | |
0.030130 | |
0.030031 | |
0.028767 | |
0.029398 | |
0.029490 | |
0.030039 | |
0.029591 | |
0.030195 | |
0.029774 | |
0.030110 | |
0.029872 | |
0.029869 | |
0.029922 | |
0.030611 | |
0.030001 | |
0.030234 | |
0.030966 | |
0.030531 | |
0.029651 | |
0.029733 | |
0.029723 | |
0.029834 | |
0.029726 | |
0.029974 | |
0.030053 | |
0.030056 | |
0.030458 | |
0.030454 | |
0.030937 | |
0.031339 | |
0.031462 | |
0.031599 | |
0.031797 | |
0.032273 | |
0.032124 | |
0.031857 | |
0.031582 | |
0.031512 | |
0.031893 | |
0.031898 | |
0.032982 | |
0.032893 | |
0.032975 | |
0.033964 | |
0.033990 | |
0.034101 | |
0.034134 | |
0.033442 | |
0.033363 | |
0.032814 | |
0.033292 | |
0.033233 | |
0.033346 | |
0.033258 | |
0.032975 | |
0.033382 | |
0.033036 | |
0.033341 | |
0.033380 | |
0.033461 | |
0.033386 | |
0.033580 | |
0.033639 | |
0.033707 | |
0.033734 | |
0.033883 | |
0.033968 | |
0.033925 | |
0.033989 | |
0.034217 | |
0.034258 | |
0.034340 | |
0.034294 | |
0.034493 | |
0.034458 | |
0.034573 | |
0.037536 | |
0.037605 | |
0.037665 | |
0.037658 | |
0.037688 | |
0.037736 | |
0.037824 | |
0.037932 | |
0.037938 | |
0.037991 | |
0.038032 | |
0.038293 | |
0.038313 | |
0.038350 | |
0.038513 | |
0.038550 | |
0.038594 | |
0.038615 | |
0.038661 | |
0.038722 | |
0.038864 | |
0.038965 | |
0.038996 | |
0.038993 | |
0.039136 | |
0.039586 | |
0.039636 | |
0.039675 | |
0.039307 | |
0.039109 | |
0.039074 | |
0.038750 | |
0.038534 | |
0.036406 | |
0.037099 | |
0.036280 | |
0.037328 | |
0.037811 | |
0.037442 | |
0.037514 | |
0.037308 | |
0.037610 | |
0.037760 | |
0.037806 | |
0.037440 | |
0.035654 | |
0.035762 | |
0.038346 | |
0.038386 | |
0.038744 | |
0.038781 | |
0.038825 | |
0.038825 | |
0.038825 | |
0.037731 | |
0.036737 | |
0.036639 | |
0.036666 | |
0.037170 | |
0.037398 | |
0.037199 | |
0.037229 | |
0.037412 | |
0.037206 | |
0.037419 | |
0.036878 | |
0.036863 | |
0.037387 | |
0.037373 | |
0.035853 | |
0.036027 | |
0.037024 | |
0.037157 | |
0.036509 | |
0.036841 | |
0.036886 | |
0.036862 | |
0.036586 | |
0.036062 | |
0.035482 | |
0.036252 | |
0.035768 | |
0.035841 | |
0.036576 | |
0.035946 | |
0.036031 | |
0.036181 | |
0.035787 | |
0.036084 | |
0.036494 | |
0.036099 | |
0.036197 | |
0.036243 | |
0.036192 | |
0.036275 | |
0.036449 | |
0.036304 | |
0.036616 | |
0.036950 | |
0.037041 | |
0.036730 | |
0.036947 | |
0.037020 | |
0.037257 | |
0.037365 | |
0.037440 | |
0.037506 | |
0.037046 | |
0.036599 | |
0.036491 | |
0.037068 | |
0.037045 | |
0.037522 | |
0.037746 | |
0.037440 | |
0.037791 | |
0.037899 | |
0.037051 | |
0.037530 | |
0.037599 | |
0.038129 | |
0.037721 | |
0.037976 | |
0.038198 | |
0.038369 | |
0.038519 | |
0.038597 | |
0.038783 | |
0.038636 | |
0.038739 | |
0.039354 | |
0.039517 | |
0.039561 | |
0.038924 | |
0.039192 | |
0.039201 | |
0.039416 | |
0.039577 | |
0.039897 | |
0.039478 | |
0.039771 | |
0.039590 | |
0.039538 | |
0.039714 | |
0.039522 | |
0.039865 | |
0.039818 | |
0.039914 | |
0.039623 | |
0.040132 | |
0.040265 | |
0.039971 | |
0.039743 | |
0.040176 | |
0.040043 | |
0.040374 | |
0.040665 | |
0.040248 | |
0.040088 | |
0.039955 | |
0.039914 | |
0.040142 | |
0.040084 | |
0.040708 | |
0.040182 | |
0.040125 | |
0.040076 | |
0.040413 | |
0.040509 | |
0.040872 | |
0.040696 | |
0.041063 | |
0.040877 | |
0.040939 | |
0.041287 | |
0.041362 | |
0.041216 | |
0.040946 | |
0.041476 | |
0.041606 | |
0.041410 | |
0.041741 | |
0.041744 | |
0.041567 | |
0.042037 | |
0.042237 | |
0.041974 | |
0.041883 | |
0.041786 | |
0.042169 | |
0.041812 | |
0.041585 | |
0.041858 | |
0.042018 | |
0.042291 | |
0.042412 | |
0.042400 | |
0.042342 | |
0.042025 | |
0.042233 | |
0.042467 | |
0.042705 | |
0.043080 | |
0.043282 | |
0.043258 | |
0.043370 | |
0.043480 | |
0.043642 | |
0.043480 | |
0.043450 | |
0.042355 | |
0.043566 | |
0.042776 | |
0.042364 | |
0.041533 | |
0.041882 | |
0.041750 | |
0.041999 | |
0.041979 | |
0.043531 | |
0.042741 | |
0.043660 | |
0.043458 | |
0.044031 | |
0.044112 | |
0.044152 | |
0.043789 | |
0.043954 | |
0.043467 | |
0.043776 | |
0.044268 | |
0.044441 | |
0.043983 | |
0.044437 | |
0.044090 | |
0.044557 | |
0.044070 | |
0.044326 | |
0.044521 | |
0.044233 | |
0.043750 | |
0.043719 | |
0.044149 | |
0.041424 | |
0.041909 | |
0.042052 | |
0.045219 | |
0.044995 | |
0.044006 | |
0.046250 | |
0.046240 | |
0.045314 | |
0.046864 | |
0.045369 | |
0.046524 | |
0.046835 | |
0.046834 | |
0.045934 | |
0.046297 | |
0.046404 | |
0.046293 | |
0.046639 | |
0.046667 | |
0.045811 | |
0.045907 | |
0.045245 | |
0.043423 | |
0.043095 | |
0.043362 | |
0.044121 | |
0.044754 | |
0.044143 | |
0.045440 | |
0.046904 | |
0.046865 | |
0.047602 | |
0.047447 | |
0.048069 | |
0.047243 | |
0.048459 | |
0.047737 | |
0.047431 | |
0.048520 | |
0.046942 | |
0.048591 | |
0.047635 | |
0.047943 | |
0.047319 | |
0.048048 | |
0.047397 | |
0.047451 | |
0.046912 | |
0.047012 | |
0.046231 | |
0.047767 | |
0.046139 | |
0.046223 | |
0.046171 | |
0.046268 | |
0.045185 | |
0.045775 | |
0.044622 | |
0.046230 | |
0.045430 | |
0.045692 | |
0.045420 | |
0.046411 | |
0.045903 | |
0.045827 | |
0.045763 | |
0.045935 | |
0.045830 | |
0.045914 | |
0.046225 | |
0.045823 | |
0.046584 | |
0.045501 | |
0.045479 | |
0.045127 | |
0.045409 | |
0.045924 | |
0.045909 | |
0.047201 | |
0.047000 | |
0.046937 | |
0.047047 | |
0.047467 | |
0.047602 | |
0.047517 | |
0.047964 | |
0.047252 | |
0.049007 | |
0.047836 | |
0.047977 | |
0.048353 | |
0.048364 | |
0.048203 | |
0.048372 | |
0.048308 | |
0.048287 | |
0.048077 | |
0.048060 | |
0.048156 | |
0.048045 | |
0.048185 | |
0.048159 | |
0.048129 | |
0.047791 | |
0.048050 | |
0.047717 | |
0.047754 | |
0.047332 | |
0.047219 | |
0.047575 | |
0.047753 | |
0.047631 | |
0.048059 | |
0.046858 | |
0.048115 | |
0.048118 | |
0.048266 | |
0.048837 | |
0.048861 | |
0.048841 | |
0.048890 | |
0.047830 | |
0.047781 | |
0.047787 | |
0.047939 | |
0.047698 | |
0.047805 | |
0.047786 | |
0.047830 | |
0.047923 | |
0.047903 | |
0.048002 | |
0.048059 | |
0.048090 | |
0.047957 | |
0.047957 | |
0.048086 | |
0.048218 | |
0.048219 | |
0.049010 | |
0.049077 | |
0.049133 | |
0.049133 | |
0.048774 | |
0.048773 | |
0.048853 | |
0.048990 | |
0.049282 | |
0.049373 | |
0.049327 | |
0.049373 | |
0.049456 | |
0.049379 | |
0.049344 | |
0.049403 | |
0.049484 | |
0.048885 | |
0.048870 | |
0.048906 | |
0.049015 | |
0.048184 | |
0.048281 | |
0.048294 | |
0.048375 | |
0.048422 | |
0.039249 | |
0.039356 | |
0.039318 | |
0.039348 | |
0.039467 | |
0.039353 | |
0.039425 | |
0.039406 | |
0.039420 | |
0.039427 | |
0.039488 | |
0.039507 | |
0.039507 | |
0.039514 | |
0.039524 | |
0.039591 | |
0.039666 | |
0.039680 | |
0.039737 | |
0.039734 | |
0.039771 | |
0.039744 | |
0.039771 | |
0.039783 | |
0.039859 | |
0.039888 | |
0.039874 | |
0.039906 | |
0.039573 | |
0.039997 | |
0.039853 | |
0.039996 | |
0.039928 | |
0.039881 | |
0.039979 | |
0.040018 | |
0.040000 | |
0.039966 | |
0.039994 | |
0.040022 | |
0.040109 | |
0.039984 | |
0.040559 | |
0.040100 | |
0.040099 | |
0.040287 | |
0.039866 | |
0.044304 | |
0.043699 | |
0.042745 | |
0.042764 | |
0.042653 | |
0.042490 | |
0.043033 | |
0.040434 | |
0.040520 | |
0.042085 | |
0.042180 | |
0.042012 | |
0.042342 | |
0.042737 | |
0.043388 | |
0.042807 | |
0.043555 | |
0.041880 | |
0.041900 | |
0.041145 | |
0.042151 | |
0.041613 | |
0.042283 | |
0.042579 | |
0.042465 | |
0.042646 | |
0.043354 | |
0.042305 | |
0.043210 | |
0.043334 | |
0.043273 | |
0.042551 | |
0.042884 | |
0.043943 | |
0.044318 | |
0.043445 | |
0.043211 | |
0.043726 | |
0.043728 | |
0.043191 | |
0.042640 | |
0.042672 | |
0.042424 | |
0.042041 | |
0.043871 | |
0.044077 | |
0.043494 | |
0.044254 | |
0.044977 | |
0.045239 | |
0.045568 | |
0.046257 | |
0.046395 | |
0.043937 | |
0.043974 | |
0.043964 | |
0.043683 | |
0.045613 | |
0.045687 | |
0.045578 | |
0.044537 | |
0.044679 | |
0.044254 | |
0.043973 | |
0.043559 | |
0.044220 | |
0.044289 | |
0.044245 | |
0.044387 | |
0.044410 | |
0.044482 | |
0.044565 | |
0.044589 | |
0.044664 | |
0.047546 | |
0.047564 | |
0.047827 | |
0.049196 | |
0.047797 | |
0.043097 | |
0.043085 | |
0.043148 | |
0.043252 | |
0.043297 | |
0.043654 | |
0.043598 | |
0.043612 | |
0.043625 | |
0.043789 | |
0.043750 |