История дневной ставки UZS /MMK с Среда, 10 Март 2004.
Максимально было достигнуто
1 узбекский сум = 0.48199 мьянманский кьят
минимум на
1 узбекский сум = 0.00351 мьянманский кьят
Date | UZS/MMK |
---|---|
0.16527 | |
0.16566 | |
0.16555 | |
0.16613 | |
0.16654 | |
0.16720 | |
0.16776 | |
0.16767 | |
0.16813 | |
0.17010 | |
0.17011 | |
0.17012 | |
0.16956 | |
0.16935 | |
0.17012 | |
0.16981 | |
0.17020 | |
0.16957 | |
0.16954 | |
0.17043 | |
0.17097 | |
0.17065 | |
0.17093 | |
0.17100 | |
0.17112 | |
0.17186 | |
0.17175 | |
0.17200 | |
0.17242 | |
0.17217 | |
0.17181 | |
0.17261 | |
0.17264 | |
0.17333 | |
0.17396 | |
0.17355 | |
0.17395 | |
0.17987 | |
0.18075 | |
0.18111 | |
0.18121 | |
0.18153 | |
0.18156 | |
0.18267 | |
0.18284 | |
0.18351 | |
0.18341 | |
0.18388 | |
0.18341 | |
0.18377 | |
0.18348 | |
0.18399 | |
0.18381 | |
0.18344 | |
0.18393 | |
0.18458 | |
0.18502 | |
0.18551 | |
0.18521 | |
0.18510 | |
0.18527 | |
0.18605 | |
0.18515 | |
0.18594 | |
0.18673 | |
0.18734 | |
0.18598 | |
0.18631 | |
0.18614 | |
0.18709 | |
0.18750 | |
0.18760 | |
0.18819 | |
0.18787 | |
0.18834 | |
0.18861 | |
0.19009 | |
0.19058 | |
0.19016 | |
0.19134 | |
0.19169 | |
0.19148 | |
0.19219 | |
0.19256 | |
0.19232 | |
0.17137 | |
0.16910 | |
0.16882 | |
0.16908 | |
0.16955 | |
0.17086 | |
0.17101 | |
0.16908 | |
0.16831 | |
0.16813 | |
0.16779 | |
0.16690 | |
0.16598 | |
0.16645 | |
0.16570 | |
0.16446 | |
0.15443 | |
0.16163 | |
0.16301 | |
0.16336 | |
0.16401 | |
0.16381 | |
0.16374 | |
0.16446 | |
0.16425 | |
0.16402 | |
0.16408 | |
0.16412 | |
0.16449 | |
0.16425 | |
0.16428 | |
0.16523 | |
0.16601 | |
0.16512 | |
0.16589 | |
0.16959 | |
0.16905 | |
0.17291 | |
0.17893 | |
0.18399 | |
0.17508 | |
0.17518 | |
0.17075 | |
0.16767 | |
0.15404 | |
0.15449 | |
0.15464 | |
0.15408 | |
0.15470 | |
0.15450 | |
0.15455 | |
0.15524 | |
0.15490 | |
0.15538 | |
0.15571 | |
0.15538 | |
0.15522 | |
0.15619 | |
0.15575 | |
0.15549 | |
0.14742 | |
0.14793 | |
0.14800 | |
0.14776 | |
0.13428 | |
0.13460 | |
0.13447 | |
0.13447 | |
0.13439 | |
0.13412 | |
0.13450 | |
0.13407 | |
0.13366 | |
0.13378 | |
0.13374 | |
0.12620 | |
0.12666 | |
0.12708 | |
0.12786 | |
0.12704 | |
0.12832 | |
0.12720 | |
0.13242 | |
0.12779 | |
0.12659 | |
0.12575 | |
0.12509 | |
0.12430 | |
0.12425 | |
0.12430 | |
0.12448 | |
0.12381 | |
0.12609 | |
0.12722 | |
0.12789 | |
0.12912 | |
0.12963 | |
0.12941 | |
0.13233 | |
0.13340 | |
0.13329 | |
0.13373 | |
0.13319 | |
0.13437 | |
0.13373 | |
0.13425 | |
0.13563 | |
0.13707 | |
0.13738 | |
0.13849 | |
0.13772 | |
0.13859 | |
0.13860 | |
0.13806 | |
0.13827 | |
0.13968 | |
0.14041 | |
0.14852 | |
0.14864 | |
0.14485 | |
0.14888 | |
0.14810 | |
0.14332 | |
0.15051 | |
0.15213 | |
0.15133 | |
0.15229 | |
0.15378 | |
0.15338 | |
0.15359 | |
0.15527 | |
0.15409 | |
0.15505 | |
0.15702 | |
0.15812 | |
0.15781 | |
0.15845 | |
0.15934 | |
0.15963 | |
0.16007 | |
0.16002 | |
0.16188 | |
0.16241 | |
0.16213 | |
0.16255 | |
0.16237 | |
0.16160 | |
0.16148 | |
0.16329 | |
0.16252 | |
0.16176 | |
0.16653 | |
0.17351 | |
0.17466 | |
0.17464 | |
0.17689 | |
0.17595 | |
0.17568 | |
0.17690 | |
0.17776 | |
0.17962 | |
0.17931 | |
0.18007 | |
0.18032 | |
0.18156 | |
0.18197 | |
0.18046 | |
0.18039 | |
0.17989 | |
0.17946 | |
0.17853 | |
0.17999 | |
0.18129 | |
0.18385 | |
0.18138 | |
0.18109 | |
0.18160 | |
0.18217 | |
0.18335 | |
0.18105 | |
0.18196 | |
0.18433 | |
0.18206 | |
0.18490 | |
0.18520 | |
0.18804 | |
0.19067 | |
0.18805 | |
0.18839 | |
0.19196 | |
0.19366 | |
0.19424 | |
0.19358 | |
0.19285 | |
0.19287 | |
0.19489 | |
0.18962 | |
0.19306 | |
0.19943 | |
0.19919 | |
0.19811 | |
0.19733 | |
0.19605 | |
0.19620 | |
0.19020 | |
0.18824 | |
0.18660 | |
0.18581 | |
0.18246 | |
0.17985 | |
0.17899 | |
0.17614 | |
0.17297 | |
0.17043 | |
0.16965 | |
0.16917 | |
0.16894 | |
0.16793 | |
0.16582 | |
0.16710 | |
0.16498 | |
0.16380 | |
0.16482 | |
0.16468 | |
0.16397 | |
0.16395 | |
0.16383 | |
0.16358 | |
0.16334 | |
0.16245 | |
0.16268 | |
0.16254 | |
0.16323 | |
0.16516 | |
0.16606 | |
0.16559 | |
0.16683 | |
0.16831 | |
0.16679 | |
0.16723 | |
0.16751 | |
0.16892 | |
0.16875 | |
0.16786 | |
0.16710 | |
0.16732 | |
0.16786 | |
0.16963 | |
0.16769 | |
0.16940 | |
0.16901 | |
0.16665 | |
0.16659 | |
0.32068 | |
0.32494 | |
0.32707 | |
0.33095 | |
0.33399 | |
0.33066 | |
0.33836 | |
0.34127 | |
0.34005 | |
0.34559 | |
0.34842 | |
0.34841 | |
0.34775 | |
0.35213 | |
0.35790 | |
0.36228 | |
0.35539 | |
0.36054 | |
0.36285 | |
0.36210 | |
0.36707 | |
0.36845 | |
0.37276 | |
0.37711 | |
0.38952 | |
0.38727 | |
0.39034 | |
0.39949 | |
0.40955 | |
0.41205 | |
0.41158 | |
0.41393 | |
0.41417 | |
0.41235 | |
0.41858 | |
0.41704 | |
0.42240 | |
0.42628 | |
0.41245 | |
0.41030 | |
0.41289 | |
0.41213 | |
0.41058 | |
0.40768 | |
0.41313 | |
0.41668 | |
0.41220 | |
0.40840 | |
0.41649 | |
0.41130 | |
0.41312 | |
0.40512 | |
0.39472 | |
0.40206 | |
0.39660 | |
0.39604 | |
0.39554 | |
0.39707 | |
0.39672 | |
0.40081 | |
0.39694 | |
0.39838 | |
0.39916 | |
0.40344 | |
0.40837 | |
0.40749 | |
0.40498 | |
0.40229 | |
0.40173 | |
0.40302 | |
0.40553 | |
0.40551 | |
0.40734 | |
0.41203 | |
0.42025 | |
0.42288 | |
0.42492 | |
0.42545 | |
0.42881 | |
0.43495 | |
0.43304 | |
0.43407 | |
0.44754 | |
0.45788 | |
0.46141 | |
0.46207 | |
0.46018 | |
0.46659 | |
0.47073 | |
0.46819 | |
0.46852 | |
0.45933 | |
0.47628 | |
0.47386 | |
0.47255 | |
0.47571 | |
0.47647 | |
0.40640 | |
0.40732 | |
0.41015 | |
0.41185 | |
0.41303 | |
0.41414 | |
0.41494 | |
0.41518 | |
0.41645 | |
0.41694 | |
0.41759 | |
0.41901 | |
0.41943 | |
0.42048 | |
0.42106 | |
0.43624 | |
0.43607 | |
0.43380 | |
0.43167 | |
0.43310 | |
0.43614 | |
0.43100 | |
0.43259 | |
0.43144 | |
0.43087 | |
0.43259 | |
0.42995 | |
0.42772 | |
0.43107 | |
0.41154 | |
0.41928 | |
0.42135 | |
0.41849 | |
0.41925 | |
0.41993 | |
0.41865 | |
0.42017 | |
0.41916 | |
0.42058 | |
0.42065 | |
0.42223 | |
0.42308 | |
0.42427 | |
0.42453 | |
0.42499 | |
0.42596 | |
0.42655 | |
0.42777 | |
0.43327 | |
0.42746 | |
0.42600 | |
0.42026 | |
0.41759 | |
0.41864 | |
0.41679 | |
0.41574 | |
0.41906 | |
0.41717 | |
0.41386 | |
0.41282 | |
0.41430 | |
0.41433 | |
0.41414 | |
0.41574 | |
0.41606 | |
0.41676 | |
0.41674 | |
0.41715 | |
0.42062 | |
0.42163 | |
0.42302 | |
0.42048 | |
0.42007 | |
0.42011 | |
0.42085 | |
0.42037 | |
0.42071 | |
0.42083 | |
0.42264 | |
0.42327 | |
0.42260 | |
0.42462 | |
0.42604 | |
0.42874 | |
0.43033 | |
0.43592 | |
0.44025 | |
0.44161 | |
0.44652 | |
0.44709 | |
0.44652 | |
0.44772 | |
0.44707 | |
0.44742 | |
0.44761 | |
0.44889 | |
0.44692 | |
0.45077 | |
0.45218 | |
0.45344 | |
0.45401 | |
0.45050 | |
0.44640 | |
0.44873 | |
0.45046 | |
0.44941 | |
0.45227 | |
0.45074 | |
0.45067 | |
0.45323 | |
0.45686 | |
0.45371 | |
0.45629 | |
0.45801 | |
0.45945 | |
0.46025 | |
0.46227 | |
0.46627 | |
0.46887 | |
0.46942 | |
0.46681 | |
0.46455 | |
0.46094 | |
0.45336 | |
0.45486 | |
0.45633 | |
0.45813 | |
0.45201 | |
0.43651 | |
0.43163 | |
0.43272 | |
0.42956 | |
0.42884 | |
0.42842 | |
0.43130 | |
0.43383 | |
0.43313 | |
0.43039 | |
0.42856 | |
0.42880 | |
0.42748 | |
0.42831 | |
0.43168 | |
0.43116 | |
0.43221 | |
0.43153 | |
0.43104 | |
0.43167 | |
0.43147 | |
0.43150 | |
0.43242 | |
0.43264 | |
0.43271 | |
0.43343 | |
0.43378 | |
0.43491 | |
0.43550 | |
0.43690 | |
0.43943 | |
0.44063 | |
0.44422 | |
0.44640 | |
0.44878 | |
0.45177 | |
0.45333 | |
0.45527 | |
0.45749 | |
0.45744 | |
0.45897 | |
0.45996 | |
0.45984 | |
0.46502 | |
0.46428 | |
0.46268 | |
0.45199 | |
0.44843 | |
0.44614 | |
0.44692 | |
0.44637 | |
0.44503 | |
0.44162 | |
0.43982 | |
0.44077 | |
0.44070 | |
0.44198 | |
0.22290 | |
0.00354 | |
0.00351 | |
0.00354 | |
0.00355 | |
0.00352 | |
0.00351 | |
0.00356 | |
0.00354 | |
0.00355 | |
0.00359 | |
0.00359 | |
0.00358 | |
0.00361 | |
0.00359 | |
0.00360 | |
0.00360 | |
0.00364 | |
0.00358 | |
0.00360 | |
0.00359 | |
0.00360 | |
0.00361 | |
0.00367 | |
0.00362 | |
0.00369 | |
0.00370 | |
0.00370 | |
0.00371 | |
0.00371 | |
0.00368 | |
0.00367 | |
0.00372 | |
0.00374 | |
0.00369 | |
0.00375 | |
0.00375 | |
0.00370 | |
0.00375 | |
0.00377 | |
0.00377 | |
0.00379 | |
0.00378 | |
0.00378 | |
0.00379 | |
0.00380 | |
0.00381 | |
0.00381 | |
0.00382 | |
0.00381 | |
0.00383 | |
0.00383 | |
0.00384 | |
0.00385 | |
0.00385 | |
0.00386 | |
0.00387 | |
0.00389 | |
0.00388 | |
0.00389 | |
0.00390 | |
0.00392 | |
0.00391 | |
0.00393 | |
0.00394 | |
0.00394 | |
0.00395 | |
0.00394 | |
0.00395 | |
0.00395 | |
0.00394 | |
0.00396 | |
0.00397 | |
0.00397 | |
0.00392 | |
0.00397 | |
0.00398 | |
0.00393 | |
0.00399 | |
0.00399 | |
0.00399 | |
0.00400 | |
0.00399 | |
0.00400 | |
0.00400 | |
0.00402 | |
0.00400 | |
0.00402 | |
0.00401 | |
0.00403 | |
0.00404 | |
0.00403 | |
0.00405 | |
0.00406 | |
0.00407 | |
0.00407 | |
0.00409 | |
0.00384 | |
0.00385 | |
0.00386 | |
0.00407 | |
0.00413 | |
0.00415 | |
0.00420 | |
0.00424 | |
0.00420 | |
0.00421 | |
0.00422 | |
0.00429 | |
0.00426 | |
0.00422 | |
0.00421 | |
0.00425 | |
0.00425 | |
0.00427 | |
0.00428 | |
0.00428 | |
0.00426 | |
0.00429 | |
0.00427 | |
0.00431 | |
0.00428 | |
0.00431 | |
0.00432 | |
0.00432 | |
0.00432 | |
0.00432 | |
0.00433 | |
0.00433 | |
0.00433 | |
0.00432 | |
0.00435 | |
0.00430 | |
0.00435 | |
0.00435 | |
0.00432 | |
0.00435 | |
0.00432 | |
0.00436 | |
0.00434 | |
0.00437 | |
0.00437 | |
0.00437 | |
0.00438 | |
0.00438 | |
0.00439 | |
0.00437 | |
0.00440 | |
0.00441 | |
0.00443 | |
0.00444 | |
0.00445 | |
0.00446 | |
0.00449 | |
0.00450 | |
0.00447 | |
0.00459 | |
0.00451 | |
0.00456 | |
0.00455 | |
0.00465 | |
0.00460 | |
0.00462 | |
0.00462 | |
0.00464 | |
0.00466 | |
0.00463 | |
0.00466 | |
0.00463 | |
0.00466 | |
0.00465 | |
0.00466 | |
0.00470 | |
0.00474 | |
0.00474 | |
0.00478 | |
0.00484 | |
0.00481 | |
0.00481 | |
0.00482 | |
0.00487 | |
0.00488 | |
0.00487 | |
0.00492 | |
0.00490 | |
0.00503 | |
0.00490 | |
0.00492 | |
0.00496 | |
0.00495 | |
0.00494 | |
0.00496 | |
0.00494 | |
0.00495 | |
0.00495 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00498 | |
0.00497 | |
0.00497 | |
0.00497 | |
0.00498 | |
0.00499 | |
0.00498 | |
0.00499 | |
0.00498 | |
0.00500 | |
0.00501 | |
0.00500 | |
0.00501 | |
0.00500 | |
0.00501 | |
0.00501 | |
0.00503 | |
0.00503 | |
0.00503 | |
0.00503 | |
0.00503 | |
0.00504 | |
0.00504 | |
0.00504 | |
0.00505 | |
0.00505 | |
0.00506 | |
0.00506 | |
0.00506 | |
0.00507 | |
0.00507 | |
0.00508 | |
0.00509 | |
0.00509 | |
0.00508 | |
0.00508 | |
0.00509 | |
0.00509 | |
0.00511 | |
0.00510 | |
0.00511 | |
0.00516 | |
0.00512 | |
0.00512 | |
0.00512 | |
0.00513 | |
0.00514 | |
0.00513 | |
0.00514 | |
0.00514 | |
0.00514 | |
0.00515 | |
0.00516 | |
0.00516 | |
0.00517 | |
0.00517 | |
0.00517 | |
0.00517 | |
0.00518 | |
0.00519 | |
0.00518 | |
0.00520 | |
0.00520 | |
0.00521 | |
0.00521 | |
0.00521 | |
0.00523 | |
0.00522 | |
0.00523 | |
0.00525 | |
0.00523 | |
0.00524 | |
0.00524 | |
0.00524 | |
0.00524 | |
0.00525 | |
0.00525 | |
0.00525 | |
0.00525 | |
0.00525 | |
0.00526 | |
0.00527 | |
0.00527 | |
0.00528 | |
0.00528 | |
0.00528 | |
0.00528 | |
0.00529 | |
0.00529 | |
0.00529 | |
0.00530 | |
0.00530 | |
0.00530 | |
0.00526 | |
0.00531 | |
0.00530 | |
0.00532 | |
0.00530 | |
0.00530 | |
0.00531 | |
0.00532 | |
0.00531 | |
0.00531 | |
0.00531 | |
0.00532 | |
0.00533 | |
0.00531 | |
0.00539 | |
0.00533 | |
0.00533 | |
0.00535 | |
0.00530 | |
0.00589 | |
0.00581 | |
0.00568 | |
0.00568 | |
0.00567 | |
0.00565 | |
0.00572 | |
0.00537 | |
0.00538 | |
0.00559 | |
0.00560 | |
0.00558 | |
0.00563 | |
0.00568 | |
0.00576 | |
0.00569 | |
0.00567 | |
0.00555 | |
0.00508 | |
0.00506 | |
0.00512 | |
0.00509 | |
0.00507 | |
0.00511 | |
0.00507 | |
0.00507 | |
0.00510 | |
0.00510 | |
0.00519 | |
0.00518 | |
0.00521 | |
0.00509 | |
0.00510 | |
0.00519 | |
0.00519 | |
0.00513 | |
0.00512 | |
0.00515 | |
0.00517 | |
0.00514 | |
0.00511 | |
0.00510 | |
0.00509 | |
0.00501 | |
0.00508 | |
0.00510 | |
0.00507 | |
0.00511 | |
0.00515 | |
0.00518 | |
0.00520 | |
0.00519 | |
0.00521 | |
0.00525 | |
0.00526 | |
0.00527 | |
0.00526 | |
0.00547 | |
0.00542 | |
0.00536 | |
0.00528 | |
0.00531 | |
0.00528 | |
0.00528 | |
0.00522 | |
0.00526 | |
0.00526 | |
0.00526 | |
0.00528 | |
0.00518 | |
0.00523 | |
0.00526 | |
0.00528 | |
0.00523 | |
0.00528 | |
0.00534 | |
0.00539 | |
0.00554 | |
0.00543 | |
0.00543 | |
0.00577 | |
0.00578 | |
0.00579 | |
0.00580 | |
0.00565 | |
0.00562 | |
0.00584 | |
0.00584 | |
0.00563 | |
0.00586 | |
0.00562 | |
0.00566 | |
0.00566 | |
0.00573 | |
0.00572 | |
0.00568 | |
0.00571 | |
0.00569 | |
0.00563 | |
0.00579 | |
0.00571 | |
0.00582 | |
0.00581 | |
0.00574 | |
0.00583 | |
0.00567 | |
0.00576 | |
0.00574 | |
0.00567 | |
0.00573 | |
0.00576 | |
0.00580 |