История дневной ставки UZS /QAR с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 узбекский сум = 0.00383988 катарский риал
минимум на
1 узбекский сум = 0.00028871 катарский риал
Date | UZS/QAR |
---|---|
0.00028878 | |
0.00028940 | |
0.00029079 | |
0.00029131 | |
0.00029153 | |
0.00029564 | |
0.00029495 | |
0.00029545 | |
0.00029410 | |
0.00029380 | |
0.00029546 | |
0.00029465 | |
0.00029550 | |
0.00029454 | |
0.00029440 | |
0.00029523 | |
0.00029626 | |
0.00029589 | |
0.00029650 | |
0.00029639 | |
0.00029664 | |
0.00029872 | |
0.00029802 | |
0.00029809 | |
0.00029965 | |
0.00029834 | |
0.00029803 | |
0.00029928 | |
0.00029977 | |
0.00030086 | |
0.00030219 | |
0.00030116 | |
0.00030154 | |
0.00031212 | |
0.00031315 | |
0.00031419 | |
0.00031448 | |
0.00031469 | |
0.00031506 | |
0.00031681 | |
0.00031719 | |
0.00031808 | |
0.00031853 | |
0.00031925 | |
0.00031780 | |
0.00031854 | |
0.00031809 | |
0.00031955 | |
0.00031968 | |
0.00031791 | |
0.00031868 | |
0.00032034 | |
0.00032079 | |
0.00032233 | |
0.00032247 | |
0.00032104 | |
0.00032168 | |
0.00032235 | |
0.00032216 | |
0.00032246 | |
0.00032490 | |
0.00032503 | |
0.00032246 | |
0.00032427 | |
0.00032521 | |
0.00032410 | |
0.00032524 | |
0.00032511 | |
0.00032628 | |
0.00032556 | |
0.00032816 | |
0.00032699 | |
0.00032964 | |
0.00033046 | |
0.00033033 | |
0.00033199 | |
0.00033228 | |
0.00033200 | |
0.00033305 | |
0.00033397 | |
0.00033345 | |
0.00033471 | |
0.00033242 | |
0.00033472 | |
0.00033392 | |
0.00033581 | |
0.00033721 | |
0.00033620 | |
0.00033352 | |
0.00033129 | |
0.00033060 | |
0.00033169 | |
0.00032818 | |
0.00032631 | |
0.00032704 | |
0.00032570 | |
0.00032341 | |
0.00031618 | |
0.00033126 | |
0.00033440 | |
0.00033434 | |
0.00033683 | |
0.00033530 | |
0.00033538 | |
0.00033674 | |
0.00033627 | |
0.00033589 | |
0.00033600 | |
0.00033596 | |
0.00033659 | |
0.00033637 | |
0.00033601 | |
0.00033805 | |
0.00033748 | |
0.00033811 | |
0.00033950 | |
0.00034042 | |
0.00034080 | |
0.00034032 | |
0.00034028 | |
0.00034361 | |
0.00034064 | |
0.00034103 | |
0.00034061 | |
0.00034155 | |
0.00034084 | |
0.00034661 | |
0.00034203 | |
0.00034635 | |
0.00034220 | |
0.00034753 | |
0.00034186 | |
0.00034510 | |
0.00034275 | |
0.00034940 | |
0.00034457 | |
0.00034367 | |
0.00034326 | |
0.00034553 | |
0.00034459 | |
0.00034389 | |
0.00034457 | |
0.00034572 | |
0.00034599 | |
0.00034539 | |
0.00034598 | |
0.00034751 | |
0.00034733 | |
0.00034707 | |
0.00034702 | |
0.00034649 | |
0.00034718 | |
0.00034619 | |
0.00034514 | |
0.00034544 | |
0.00034594 | |
0.00034621 | |
0.00034605 | |
0.00034909 | |
0.00034805 | |
0.00034844 | |
0.00034787 | |
0.00034782 | |
0.00035023 | |
0.00035022 | |
0.00035042 | |
0.00035032 | |
0.00035188 | |
0.00035114 | |
0.00035147 | |
0.00035169 | |
0.00035111 | |
0.00035178 | |
0.00035281 | |
0.00035419 | |
0.00035354 | |
0.00035425 | |
0.00035460 | |
0.00035480 | |
0.00035491 | |
0.00035674 | |
0.00035581 | |
0.00035695 | |
0.00035651 | |
0.00035668 | |
0.00035699 | |
0.00035731 | |
0.00035745 | |
0.00035813 | |
0.00035794 | |
0.00035894 | |
0.00035868 | |
0.00036204 | |
0.00035943 | |
0.00035938 | |
0.00035972 | |
0.00035930 | |
0.00035994 | |
0.00038276 | |
0.00037967 | |
0.00038080 | |
0.00038449 | |
0.00038300 | |
0.00038271 | |
0.00038307 | |
0.00038253 | |
0.00038163 | |
0.00038212 | |
0.00038247 | |
0.00038076 | |
0.00038159 | |
0.00038118 | |
0.00038294 | |
0.00038246 | |
0.00038240 | |
0.00038203 | |
0.00038216 | |
0.00038286 | |
0.00038295 | |
0.00038325 | |
0.00038436 | |
0.00038501 | |
0.00038509 | |
0.00038590 | |
0.00038570 | |
0.00038648 | |
0.00038589 | |
0.00038710 | |
0.00038685 | |
0.00038806 | |
0.00038855 | |
0.00038832 | |
0.00039789 | |
0.00041832 | |
0.00041972 | |
0.00042154 | |
0.00042431 | |
0.00042389 | |
0.00042426 | |
0.00042358 | |
0.00042591 | |
0.00042744 | |
0.00042747 | |
0.00042922 | |
0.00042980 | |
0.00043065 | |
0.00043092 | |
0.00043103 | |
0.00043112 | |
0.00043040 | |
0.00043079 | |
0.00043127 | |
0.00043299 | |
0.00043372 | |
0.00043458 | |
0.00043442 | |
0.00043395 | |
0.00043341 | |
0.00043381 | |
0.00043360 | |
0.00043381 | |
0.00043398 | |
0.00043600 | |
0.00043617 | |
0.00043674 | |
0.00043629 | |
0.00043685 | |
0.00043771 | |
0.00043841 | |
0.00043834 | |
0.00043907 | |
0.00044014 | |
0.00044152 | |
0.00044157 | |
0.00044234 | |
0.00044329 | |
0.00044443 | |
0.00044505 | |
0.00045034 | |
0.00045308 | |
0.00046297 | |
0.00046512 | |
0.00046516 | |
0.00046670 | |
0.00046711 | |
0.00046737 | |
0.00046724 | |
0.00046721 | |
0.00046757 | |
0.00046636 | |
0.00046441 | |
0.00046318 | |
0.00046200 | |
0.00046053 | |
0.00045860 | |
0.00045593 | |
0.00045479 | |
0.00045435 | |
0.00045360 | |
0.00045143 | |
0.00045100 | |
0.00045043 | |
0.00045011 | |
0.00045124 | |
0.00044868 | |
0.00044730 | |
0.00044720 | |
0.00044640 | |
0.00044576 | |
0.00044475 | |
0.00044465 | |
0.00044445 | |
0.00044451 | |
0.00044526 | |
0.00044605 | |
0.00044696 | |
0.00044687 | |
0.00044826 | |
0.00045104 | |
0.00045231 | |
0.00045336 | |
0.00045676 | |
0.00046223 | |
0.00047915 | |
0.00047532 | |
0.00047627 | |
0.00046789 | |
0.00046986 | |
0.00046422 | |
0.00045197 | |
0.00045140 | |
0.00045849 | |
0.00045175 | |
0.00045663 | |
0.00087602 | |
0.00088283 | |
0.00087617 | |
0.00088080 | |
0.00089702 | |
0.00089590 | |
0.00090709 | |
0.00091927 | |
0.00092484 | |
0.00091870 | |
0.00096565 | |
0.00093663 | |
0.00093665 | |
0.00094967 | |
0.00095169 | |
0.00096317 | |
0.00095654 | |
0.00097019 | |
0.00097144 | |
0.00097751 | |
0.00098471 | |
0.00098902 | |
0.00100261 | |
0.00100382 | |
0.00103383 | |
0.00103089 | |
0.00104822 | |
0.00106259 | |
0.00109344 | |
0.00109284 | |
0.00109790 | |
0.00111982 | |
0.00111133 | |
0.00111288 | |
0.00112398 | |
0.00111907 | |
0.00112604 | |
0.00112489 | |
0.00113016 | |
0.00113583 | |
0.00114216 | |
0.00114869 | |
0.00115664 | |
0.00116202 | |
0.00116774 | |
0.00118300 | |
0.00118226 | |
0.00119229 | |
0.00119671 | |
0.00120263 | |
0.00121084 | |
0.00121165 | |
0.00121167 | |
0.00121359 | |
0.00121096 | |
0.00120895 | |
0.00121514 | |
0.00121949 | |
0.00122192 | |
0.00123018 | |
0.00122912 | |
0.00122363 | |
0.00123722 | |
0.00124262 | |
0.00124203 | |
0.00123942 | |
0.00124783 | |
0.00124716 | |
0.00125225 | |
0.00125551 | |
0.00125834 | |
0.00125964 | |
0.00125987 | |
0.00126120 | |
0.00126620 | |
0.00127212 | |
0.00127913 | |
0.00127759 | |
0.00127448 | |
0.00128053 | |
0.00127845 | |
0.00128782 | |
0.00128790 | |
0.00128868 | |
0.00129228 | |
0.00129116 | |
0.00129440 | |
0.00129998 | |
0.00130820 | |
0.00130781 | |
0.00131535 | |
0.00132486 | |
0.00133151 | |
0.00133871 | |
0.00134584 | |
0.00134684 | |
0.00135934 | |
0.00136837 | |
0.00137165 | |
0.00138169 | |
0.00138749 | |
0.00139149 | |
0.00139525 | |
0.00139767 | |
0.00139840 | |
0.00140282 | |
0.00140411 | |
0.00140662 | |
0.00141134 | |
0.00141260 | |
0.00141657 | |
0.00141820 | |
0.00142296 | |
0.00142320 | |
0.00143379 | |
0.00142862 | |
0.00143057 | |
0.00143515 | |
0.00143674 | |
0.00144056 | |
0.00144303 | |
0.00144573 | |
0.00144843 | |
0.00145136 | |
0.00145241 | |
0.00145890 | |
0.00145939 | |
0.00146088 | |
0.00146601 | |
0.00147304 | |
0.00147519 | |
0.00147553 | |
0.00147806 | |
0.00148368 | |
0.00148485 | |
0.00148937 | |
0.00149395 | |
0.00149624 | |
0.00149840 | |
0.00149862 | |
0.00150010 | |
0.00150201 | |
0.00150517 | |
0.00150981 | |
0.00150991 | |
0.00151191 | |
0.00151368 | |
0.00152410 | |
0.00152444 | |
0.00152657 | |
0.00153251 | |
0.00153542 | |
0.00153618 | |
0.00153846 | |
0.00153877 | |
0.00154026 | |
0.00154685 | |
0.00155081 | |
0.00155216 | |
0.00155157 | |
0.00155761 | |
0.00155817 | |
0.00156016 | |
0.00156162 | |
0.00156372 | |
0.00157355 | |
0.00157323 | |
0.00157693 | |
0.00157757 | |
0.00157789 | |
0.00158153 | |
0.00158680 | |
0.00158937 | |
0.00159144 | |
0.00159426 | |
0.00159741 | |
0.00160156 | |
0.00160146 | |
0.00160810 | |
0.00161012 | |
0.00162100 | |
0.00162485 | |
0.00162771 | |
0.00163323 | |
0.00163493 | |
0.00165022 | |
0.00165017 | |
0.00165477 | |
0.00165354 | |
0.00165410 | |
0.00165337 | |
0.00165364 | |
0.00165363 | |
0.00165437 | |
0.00167239 | |
0.00167507 | |
0.00167947 | |
0.00168458 | |
0.00168863 | |
0.00167288 | |
0.00168190 | |
0.00168431 | |
0.00168171 | |
0.00169218 | |
0.00169157 | |
0.00168894 | |
0.00169394 | |
0.00171099 | |
0.00170925 | |
0.00171239 | |
0.00171806 | |
0.00172003 | |
0.00172099 | |
0.00172392 | |
0.00173595 | |
0.00173048 | |
0.00174211 | |
0.00173743 | |
0.00173911 | |
0.00174285 | |
0.00175087 | |
0.00175496 | |
0.00176684 | |
0.00175236 | |
0.00176473 | |
0.00175945 | |
0.00176310 | |
0.00176879 | |
0.00176852 | |
0.00177036 | |
0.00177350 | |
0.00178127 | |
0.00178024 | |
0.00179453 | |
0.00180861 | |
0.00181047 | |
0.00179699 | |
0.00181377 | |
0.00181734 | |
0.00182646 | |
0.00183111 | |
0.00183314 | |
0.00183478 | |
0.00183927 | |
0.00183593 | |
0.00183034 | |
0.00184244 | |
0.00184766 | |
0.00185026 | |
0.00185209 | |
0.00185473 | |
0.00185751 | |
0.00186203 | |
0.00186500 | |
0.00186752 | |
0.00187345 | |
0.00187519 | |
0.00187722 | |
0.00188478 | |
0.00188585 | |
0.00188831 | |
0.00189560 | |
0.00189628 | |
0.00190547 | |
0.00190675 | |
0.00191457 | |
0.00191542 | |
0.00191838 | |
0.00193007 | |
0.00191292 | |
0.00191649 | |
0.00192162 | |
0.00192494 | |
0.00192941 | |
0.00193161 | |
0.00193386 | |
0.00193975 | |
0.00194103 | |
0.00194518 | |
0.00194918 | |
0.00195375 | |
0.00195699 | |
0.00197551 | |
0.00197739 | |
0.00197943 | |
0.00198132 | |
0.00198582 | |
0.00198541 | |
0.00197939 | |
0.00199356 | |
0.00199786 | |
0.00200328 | |
0.00200982 | |
0.00201200 | |
0.00201667 | |
0.00202167 | |
0.00202200 | |
0.00202648 | |
0.00202999 | |
0.00203481 | |
0.00203359 | |
0.00203695 | |
0.00204040 | |
0.00204427 | |
0.00204840 | |
0.00205343 | |
0.00205730 | |
0.00206238 | |
0.00206667 | |
0.00207008 | |
0.00207348 | |
0.00207677 | |
0.00208033 | |
0.00208302 | |
0.00208226 | |
0.00208909 | |
0.00209465 | |
0.00209397 | |
0.00209687 | |
0.00210110 | |
0.00209754 | |
0.00210601 | |
0.00210754 | |
0.00211802 | |
0.00211206 | |
0.00211618 | |
0.00212121 | |
0.00212440 | |
0.00213030 | |
0.00213172 | |
0.00213853 | |
0.00212954 | |
0.00214326 | |
0.00214024 | |
0.00214700 | |
0.00215077 | |
0.00215492 | |
0.00215972 | |
0.00216262 | |
0.00217303 | |
0.00217167 | |
0.00217762 | |
0.00218273 | |
0.00219095 | |
0.00218655 | |
0.00219652 | |
0.00220279 | |
0.00220246 | |
0.00220798 | |
0.00220213 | |
0.00220652 | |
0.00220911 | |
0.00220230 | |
0.00221485 | |
0.00221847 | |
0.00221920 | |
0.00219188 | |
0.00222178 | |
0.00222813 | |
0.00219502 | |
0.00223008 | |
0.00223111 | |
0.00222926 | |
0.00223755 | |
0.00222846 | |
0.00223641 | |
0.00223770 | |
0.00224520 | |
0.00223691 | |
0.00224677 | |
0.00224399 | |
0.00225239 | |
0.00225926 | |
0.00225504 | |
0.00226643 | |
0.00226794 | |
0.00227496 | |
0.00227382 | |
0.00228713 | |
0.00214653 | |
0.00215344 | |
0.00215617 | |
0.00227473 | |
0.00230966 | |
0.00232160 | |
0.00234600 | |
0.00237246 | |
0.00234663 | |
0.00235207 | |
0.00235975 | |
0.00240041 | |
0.00238403 | |
0.00236008 | |
0.00235506 | |
0.00237358 | |
0.00237835 | |
0.00238834 | |
0.00239107 | |
0.00239278 | |
0.00238184 | |
0.00239816 | |
0.00238668 | |
0.00241126 | |
0.00239264 | |
0.00240754 | |
0.00241550 | |
0.00241334 | |
0.00241602 | |
0.00241485 | |
0.00242141 | |
0.00241910 | |
0.00242161 | |
0.00241524 | |
0.00243019 | |
0.00240417 | |
0.00243355 | |
0.00243106 | |
0.00241461 | |
0.00243417 | |
0.00241520 | |
0.00243725 | |
0.00242498 | |
0.00244077 | |
0.00244404 | |
0.00244567 | |
0.00244692 | |
0.00244952 | |
0.00245639 | |
0.00244537 | |
0.00245973 | |
0.00246642 | |
0.00247927 | |
0.00248391 | |
0.00248987 | |
0.00249506 | |
0.00250868 | |
0.00251475 | |
0.00250024 | |
0.00256636 | |
0.00252337 | |
0.00254706 | |
0.00254593 | |
0.00260091 | |
0.00257221 | |
0.00258360 | |
0.00258199 | |
0.00259307 | |
0.00260466 | |
0.00259125 | |
0.00260630 | |
0.00258695 | |
0.00260503 | |
0.00260112 | |
0.00260826 | |
0.00262789 | |
0.00264779 | |
0.00265025 | |
0.00267205 | |
0.00270433 | |
0.00268941 | |
0.00269055 | |
0.00269569 | |
0.00272514 | |
0.00272934 | |
0.00272348 | |
0.00274885 | |
0.00274066 | |
0.00281008 | |
0.00274179 | |
0.00274974 | |
0.00277107 | |
0.00277019 | |
0.00276206 | |
0.00277066 | |
0.00276481 | |
0.00276826 | |
0.00276651 | |
0.00277177 | |
0.00277494 | |
0.00277521 | |
0.00278310 | |
0.00278030 | |
0.00278116 | |
0.00278159 | |
0.00278722 | |
0.00278742 | |
0.00278245 | |
0.00278998 | |
0.00278501 | |
0.00279362 | |
0.00280361 | |
0.00279531 | |
0.00280011 | |
0.00279550 | |
0.00280224 | |
0.00280194 | |
0.00281097 | |
0.00281054 | |
0.00281248 | |
0.00280973 | |
0.00281405 | |
0.00282017 | |
0.00281672 | |
0.00281683 | |
0.00282467 | |
0.00282295 | |
0.00282900 | |
0.00282818 | |
0.00283119 | |
0.00283584 | |
0.00283466 | |
0.00284057 | |
0.00284392 | |
0.00284613 | |
0.00283866 | |
0.00283876 | |
0.00284757 | |
0.00284554 | |
0.00285444 | |
0.00285362 | |
0.00285828 | |
0.00288332 | |
0.00286157 | |
0.00286328 | |
0.00286332 | |
0.00286834 | |
0.00287597 | |
0.00287058 | |
0.00287625 | |
0.00287247 | |
0.00287519 | |
0.00287964 | |
0.00288787 | |
0.00288509 | |
0.00288927 | |
0.00289260 | |
0.00289340 | |
0.00289270 | |
0.00289491 | |
0.00290117 | |
0.00289899 | |
0.00290480 | |
0.00290495 | |
0.00291110 | |
0.00291369 | |
0.00291572 | |
0.00292364 | |
0.00292105 | |
0.00292325 | |
0.00293768 | |
0.00292336 | |
0.00292909 | |
0.00292738 | |
0.00292871 | |
0.00292851 | |
0.00293468 | |
0.00293464 | |
0.00293462 | |
0.00293553 | |
0.00293694 | |
0.00294081 | |
0.00294662 | |
0.00294787 | |
0.00295241 | |
0.00295160 | |
0.00295372 | |
0.00295197 | |
0.00295511 | |
0.00295509 | |
0.00296023 | |
0.00296337 | |
0.00296189 | |
0.00296543 | |
0.00293951 | |
0.00297165 | |
0.00296103 | |
0.00297208 | |
0.00296615 | |
0.00296279 | |
0.00297067 | |
0.00297250 | |
0.00297130 | |
0.00296850 | |
0.00297111 | |
0.00297321 | |
0.00297849 | |
0.00297068 | |
0.00301312 | |
0.00297905 | |
0.00297864 | |
0.00299085 | |
0.00296111 | |
0.00329119 | |
0.00324630 | |
0.00317510 | |
0.00317674 | |
0.00316783 | |
0.00315697 | |
0.00319597 | |
0.00300386 | |
0.00301000 | |
0.00312618 | |
0.00313333 | |
0.00312111 | |
0.00314561 | |
0.00317332 | |
0.00322317 | |
0.00317984 | |
0.00317091 | |
0.00310476 | |
0.00311342 | |
0.00305606 | |
0.00313127 | |
0.00309057 | |
0.00307875 | |
0.00310036 | |
0.00309117 | |
0.00310453 | |
0.00315640 | |
0.00314375 | |
0.00321050 | |
0.00321909 | |
0.00321492 | |
0.00316145 | |
0.00318747 | |
0.00326528 | |
0.00329222 | |
0.00322682 | |
0.00321108 | |
0.00324873 | |
0.00324848 | |
0.00320866 | |
0.00316751 | |
0.00316996 | |
0.00315189 | |
0.00312285 | |
0.00319436 | |
0.00320621 | |
0.00316672 | |
0.00322212 | |
0.00327449 | |
0.00329452 | |
0.00331456 | |
0.00336712 | |
0.00337710 | |
0.00340405 | |
0.00340486 | |
0.00340529 | |
0.00338263 | |
0.00353165 | |
0.00353833 | |
0.00352977 | |
0.00344882 | |
0.00346026 | |
0.00342767 | |
0.00340516 | |
0.00337285 | |
0.00342299 | |
0.00343035 | |
0.00342649 | |
0.00343787 | |
0.00343923 | |
0.00344510 | |
0.00345193 | |
0.00345347 | |
0.00345906 | |
0.00346135 | |
0.00346350 | |
0.00348094 | |
0.00357968 | |
0.00347912 | |
0.00348555 | |
0.00348526 | |
0.00349081 | |
0.00349686 | |
0.00350133 | |
0.00353196 | |
0.00352721 | |
0.00352744 | |
0.00352867 | |
0.00353910 | |
0.00353867 | |
0.00353470 | |
0.00353570 | |
0.00355007 | |
0.00363463 | |
0.00363236 | |
0.00356439 | |
0.00358684 | |
0.00355919 | |
0.00352229 | |
0.00363179 | |
0.00359107 | |
0.00362170 | |
0.00356453 | |
0.00358007 | |
0.00362274 | |
0.00352036 | |
0.00358371 | |
0.00361340 | |
0.00359827 | |
0.00358246 | |
0.00364709 | |
0.00363234 | |
0.00366158 | |
0.00369473 | |
0.00374499 | |
0.00380313 |