Исторический узбекский сум / таиландский бат

История дневной ставки UZS /THB с Вторник, 9 Март 2004.

Максимально было достигнуто

1 узбекский сум = 0.0413195 таиландский бат

минимум на

1 узбекский сум = 0.0027714 таиландский бат

История Цена THB / UZS

Date UZS/THB
0.0029154
0.0029028
0.0029015
0.0028966
0.0028849
0.0028573
0.0028281
0.0028547
0.0028789
0.0029260
0.0029074
0.0028951
0.0028631
0.0028732
0.0028357
0.0028292
0.0027794
0.0027865
0.0028219
0.0028948
0.0028676
0.0028454
0.0028652
0.0029282
0.0028950
0.0029420
0.0029700
0.0029722
0.0030320
0.0030350
0.0029608
0.0029331
0.0029242
0.0029091
0.0029182
0.0029102
0.0029174
0.0029875
0.0029470
0.0029835
0.0029857
0.0030293
0.0030320
0.0030650
0.0030271
0.0030271
0.0030423
0.0030408
0.0030082
0.0029537
0.0029550
0.0030031
0.0030115
0.0030121
0.0030210
0.0030318
0.0030837
0.0030375
0.0029807
0.0029773
0.0028928
0.0028969
0.0029119
0.0029605
0.0030664
0.0030936
0.0030862
0.0030958
0.0031084
0.0031883
0.0032364
0.0031863
0.0033417
0.0034040
0.0034436
0.0034195
0.0034394
0.0034326
0.0034391
0.0033664
0.0033119
0.0033336
0.0033274
0.0033147
0.0032567
0.0032663
0.0033002
0.0033465
0.0033508
0.0033103
0.0032952
0.0032664
0.0032242
0.0031711
0.0031267
0.0030915
0.0030789
0.0031094
0.0031088
0.0030835
0.0030278
0.0029178
0.0030422
0.0030333
0.0029985
0.0029768
0.0029853
0.0030376
0.0030711
0.0030457
0.0030523
0.0031021
0.0030690
0.0030993
0.0031059
0.0030844
0.0031419
0.0031208
0.0030672
0.0030547
0.0030776
0.0031178
0.0030895
0.0031271
0.0031560
0.0031612
0.0031460
0.0031206
0.0030835
0.0030398
0.0030506
0.0031233
0.0031270
0.0031463
0.0030922
0.0030889
0.0031037
0.0030754
0.0030304
0.0030174
0.0029845
0.0029339
0.0029591
0.0029501
0.0029597
0.0029804
0.0029531
0.0029577
0.0029815
0.0029653
0.0030071
0.0029918
0.0029735
0.0029421
0.0029254
0.0029388
0.0028731
0.0028438
0.0028347
0.0028472
0.0028511
0.0028507
0.0028754
0.0028829
0.0028634
0.0028796
0.0028716
0.0028933
0.0029018
0.0029135
0.0029201
0.0029136
0.0029496
0.0030040
0.0030214
0.0030094
0.0030103
0.0030324
0.0030756
0.0030416
0.0030441
0.0030571
0.0030283
0.0030702
0.0030530
0.0030404
0.0030609
0.0030794
0.0031135
0.0030786
0.0030486
0.0030316
0.0030447
0.0030446
0.0030960
0.0031196
0.0031522
0.0031610
0.0031772
0.0032012
0.0032057
0.0032117
0.0034397
0.0034194
0.0034148
0.0034631
0.0033849
0.0033065
0.0033099
0.0033245
0.0032688
0.0032824
0.0032650
0.0032116
0.0031808
0.0031628
0.0031720
0.0031498
0.0031692
0.0031718
0.0031815
0.0031830
0.0031797
0.0031785
0.0032024
0.0031947
0.0031981
0.0032077
0.0032209
0.0032354
0.0032377
0.0032396
0.0032436
0.0032673
0.0032697
0.0032635
0.0033742
0.0035407
0.0035542
0.0035719
0.0035946
0.0035964
0.0035902
0.0035679
0.0035851
0.0036809
0.0036793
0.0036929
0.0037576
0.0037665
0.0037464
0.0037789
0.0037783
0.0037708
0.0037624
0.0037761
0.0037709
0.0037571
0.0037786
0.0037767
0.0037959
0.0037223
0.0037183
0.0037428
0.0037284
0.0037580
0.0038093
0.0038233
0.0038310
0.0038633
0.0039014
0.0039411
0.0039610
0.0039416
0.0039844
0.0039806
0.0040204
0.0039951
0.0040423
0.0039955
0.0039860
0.0040215
0.0039913
0.0040287
0.0041532
0.0041920
0.0041785
0.0041689
0.0042260
0.0042860
0.0042810
0.0042718
0.0042920
0.0042615
0.0042208
0.0042194
0.0041787
0.0041328
0.0040330
0.0040052
0.0039974
0.0040113
0.0039753
0.0039474
0.0039070
0.0039055
0.0038558
0.0038729
0.0038490
0.0038238
0.0038326
0.0038358
0.0038448
0.0038228
0.0038336
0.0038570
0.0038623
0.0038443
0.0039018
0.0039246
0.0039547
0.0040203
0.0040641
0.0040179
0.0040221
0.0040310
0.0040224
0.0040530
0.0041049
0.0040922
0.0041112
0.0041180
0.0041040
0.0041425
0.0041393
0.0040898
0.0040874
0.0040720
0.0078683
0.0079686
0.0080420
0.0080461
0.0081358
0.0081485
0.0082577
0.0083894
0.0085664
0.0085777
0.0086468
0.0086643
0.0086925
0.0088527
0.0089202
0.0090745
0.0090650
0.0092270
0.0092237
0.0092110
0.0092672
0.0093953
0.0094548
0.0094692
0.0098307
0.0099903
0.0100810
0.0101633
0.0105096
0.0105158
0.0105474
0.0108277
0.0107467
0.0108210
0.0109893
0.0110020
0.0111018
0.0110831
0.0110300
0.0110936
0.0111370
0.0112119
0.0112621
0.0111668
0.0112129
0.0113771
0.0114397
0.0115024
0.0113729
0.0114130
0.0115749
0.0116031
0.0115448
0.0115072
0.0115127
0.0114833
0.0116605
0.0116325
0.0117424
0.0118101
0.0118598
0.0119026
0.0120075
0.0120139
0.0120273
0.0120779
0.0122303
0.0122323
0.0121893
0.0121327
0.0120709
0.0121272
0.0121462
0.0121655
0.0122251
0.0123334
0.0122457
0.0123214
0.0123950
0.0125562
0.0125434
0.0125771
0.0125808
0.0126515
0.0127998
0.0128926
0.0128900
0.0128915
0.0129568
0.0129861
0.0130288
0.0130363
0.0131042
0.0131554
0.0132798
0.0132850
0.0132984
0.0133428
0.0133349
0.0134273
0.0138331
0.0138838
0.0137135
0.0138348
0.0138687
0.0138019
0.0137654
0.0137008
0.0136101
0.0135981
0.0135666
0.0134021
0.0132903
0.0132232
0.0132519
0.0132095
0.0132351
0.0133199
0.0132976
0.0132834
0.0132420
0.0133837
0.0132416
0.0129933
0.0129271
0.0130483
0.0129702
0.0130770
0.0130907
0.0133123
0.0132065
0.0131115
0.0132163
0.0132852
0.0133019
0.0133392
0.0133621
0.0133900
0.0135349
0.0135691
0.0135741
0.0135668
0.0136174
0.0136942
0.0136048
0.0136225
0.0136387
0.0137447
0.0136869
0.0135935
0.0135926
0.0136614
0.0137555
0.0136689
0.0136276
0.0136601
0.0136097
0.0136151
0.0136272
0.0135702
0.0137310
0.0137578
0.0136336
0.0137043
0.0138037
0.0140057
0.0140183
0.0140511
0.0140240
0.0140583
0.0142723
0.0141960
0.0141933
0.0142566
0.0141710
0.0141541
0.0141668
0.0142011
0.0143391
0.0143398
0.0144397
0.0143863
0.0144679
0.0145921
0.0146055
0.0146148
0.0148789
0.0149686
0.0149390
0.0149042
0.0149744
0.0150108
0.0149064
0.0148464
0.0147100
0.0147782
0.0148299
0.0147989
0.0146484
0.0145201
0.0144490
0.0143663
0.0143736
0.0145403
0.0145721
0.0145024
0.0145054
0.0149215
0.0151106
0.0150858
0.0150846
0.0148199
0.0147671
0.0148531
0.0148586
0.0147196
0.0148984
0.0149792
0.0147853
0.0148694
0.0147407
0.0148195
0.0147468
0.0143842
0.0144518
0.0143549
0.0143490
0.0142304
0.0139297
0.0141575
0.0142288
0.0143186
0.0143202
0.0145604
0.0147780
0.0148247
0.0147256
0.0148911
0.0148913
0.0149425
0.0150596
0.0149638
0.0152428
0.0153770
0.0154231
0.0153884
0.0154815
0.0155506
0.0155764
0.0156180
0.0156337
0.0156295
0.0157514
0.0157418
0.0157574
0.0157959
0.0157993
0.0158583
0.0160081
0.0159592
0.0161140
0.0162568
0.0162780
0.0164855
0.0164616
0.0165464
0.0166092
0.0167275
0.0167545
0.0166809
0.0166268
0.0168158
0.0166309
0.0167689
0.0167128
0.0167976
0.0167008
0.0167132
0.0165586
0.0164565
0.0166349
0.0165506
0.0168017
0.0167303
0.0167023
0.0167133
0.0167137
0.0167181
0.0165715
0.0168357
0.0168885
0.0170333
0.0172068
0.0173383
0.0176661
0.0176480
0.0175067
0.0174316
0.0174484
0.0174200
0.0171948
0.0175140
0.0174987
0.0172904
0.0172589
0.0173023
0.0174356
0.0173465
0.0175220
0.0177295
0.0177323
0.0174179
0.0172239
0.0171241
0.0171515
0.0171265
0.0171657
0.0171962
0.0171101
0.0171755
0.0172962
0.0175347
0.0176812
0.0179634
0.0177406
0.0177057
0.0176571
0.0176945
0.0177828
0.0177664
0.0177300
0.0174670
0.0176201
0.0176959
0.0177448
0.0178513
0.0179288
0.0179564
0.0180204
0.0181547
0.0182404
0.0182632
0.0184423
0.0184937
0.0185508
0.0186676
0.0184869
0.0185674
0.0182401
0.0182563
0.0182899
0.0182372
0.0181598
0.0183739
0.0182550
0.0182388
0.0178402
0.0182269
0.0182683
0.0180179
0.0184051
0.0184782
0.0187179
0.0188953
0.0188174
0.0191501
0.0192293
0.0194102
0.0195469
0.0197252
0.0198539
0.0199271
0.0200402
0.0200486
0.0202033
0.0201648
0.0201753
0.0202364
0.0205108
0.0191988
0.0191916
0.0191911
0.0201716
0.0205348
0.0205472
0.0207881
0.0210944
0.0208747
0.0209051
0.0209681
0.0214786
0.0214074
0.0213063
0.0214342
0.0216516
0.0216828
0.0217618
0.0216515
0.0216074
0.0216137
0.0218729
0.0218888
0.0220129
0.0217765
0.0219185
0.0220536
0.0220209
0.0220343
0.0220951
0.0222368
0.0221867
0.0221958
0.0221146
0.0223340
0.0221660
0.0225420
0.0226729
0.0225873
0.0227419
0.0225642
0.0228062
0.0226647
0.0228069
0.0228038
0.0228481
0.0229586
0.0229548
0.0229661
0.0229367
0.0230870
0.0232868
0.0232454
0.0234550
0.0236354
0.0237089
0.0242598
0.0244842
0.0244306
0.0250757
0.0244543
0.0249760
0.0247134
0.0255858
0.0255442
0.0257308
0.0252660
0.0250610
0.0250491
0.0248890
0.0249802
0.0248131
0.0249989
0.0249887
0.0250216
0.0249366
0.0253589
0.0258514
0.0262188
0.0262032
0.0258332
0.0258009
0.0258746
0.0260367
0.0257049
0.0256440
0.0259876
0.0256116
0.0261799
0.0260558
0.0260848
0.0260987
0.0258968
0.0256914
0.0256734
0.0254594
0.0254394
0.0253478
0.0256261
0.0256460
0.0254832
0.0255826
0.0254142
0.0254296
0.0248918
0.0245710
0.0246991
0.0245318
0.0242846
0.0242509
0.0241711
0.0243177
0.0243189
0.0242169
0.0241102
0.0241796
0.0242597
0.0244053
0.0238387
0.0244947
0.0246314
0.0239765
0.0243483
0.0239914
0.0229451
0.0230863
0.0230024
0.0234211
0.0235604
0.0234667
0.0238852
0.0242737
0.0245779
0.0246927
0.0247564
0.0247240
0.0245581
0.0246387
0.0246034
0.0249513
0.0249161
0.0251650
0.0257056
0.0254625
0.0258273
0.0257740
0.0246726
0.0236689
0.0235141
0.0232524
0.0236702
0.0249716
0.0251269
0.0256088
0.0257581
0.0256927
0.0261071
0.0260328
0.0262265
0.0265472
0.0259391
0.0261263
0.0258796
0.0260114
0.0259847
0.0259717
0.0261738
0.0264972
0.0263931
0.0266010
0.0273013
0.0272794
0.0270983
0.0277766
0.0272944
0.0282853
0.0289727
0.0287002
0.0289201
0.0292870
0.0289560
0.0287276
0.0289898
0.0294888
0.0296883
0.0296108
0.0297920
0.0297932
0.0302473
0.0303906
0.0305610
0.0306132
0.0304895
0.0303948
0.0302642
0.0305225
0.0306298
0.0305872
0.0304647
0.0307078
0.0308808
0.0310382
0.0311900
0.0308561
0.0310450
0.0314263
0.0314875
0.0313650
0.0315587
0.0312983
0.0314403
0.0314183
0.0305074
0.0338738
0.0334850
0.0331447
0.0332199
0.0337925
0.0337213
0.0339719
0.0323124
0.0320641
0.0336658
0.0338541
0.0336757
0.0340723
0.0341082
0.0346415
0.0346187
0.0346337
0.0349893
0.0349960
0.0343535
0.0354627
0.0351148
0.0348790
0.0350857
0.0349547
0.0349794
0.0353607
0.0353378
0.0360336
0.0361006
0.0363548
0.0358189
0.0359946
0.0366550
0.0370555
0.0365559
0.0361712
0.0365823
0.0367194
0.0366269
0.0360080
0.0363661
0.0363845
0.0355414
0.0360617
0.0362122
0.0355685
0.0359363
0.0363217
0.0362331
0.0362737
0.0365533
0.0366515
0.0368667
0.0370090
0.0370504
0.0367144
0.0379504
0.0374616
0.0371828
0.0363722
0.0363756
0.0363056
0.0359435
0.0354380
0.0362417
0.0362551
0.0362495
0.0369758
0.0367731
0.0369334
0.0370729
0.0374327
0.0371737
0.0375401
0.0379155
0.0385977
0.0400395
0.0392467
0.0393797
0.0397064
0.0395917
0.0397705
0.0399199
0.0400747
0.0402585
0.0403026
0.0403671
0.0403400
0.0403916
0.0402231
0.0401691
0.0401726
0.0407365
0.0405367
0.0398568
0.0403060
0.0400106
0.0396199
0.0404918
0.0400671
0.0404548
0.0400287
0.0398399
0.0397757
0.0383339
0.0387302
0.0389025
0.0387712
0.0389298
0.0395266
0.0393647