Исторический узбекский сум / украинская гривна

История дневной ставки UZS /UAH с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 узбекский сум = 0.0117000 украинская гривна

минимум на

1 узбекский сум = 0.0024305 украинская гривна

История Цена UAH / UZS

Date UZS/UAH
0.0031159
0.0031049
0.0030671
0.0030581
0.0030748
0.0031023
0.0030753
0.0030422
0.0030599
0.0030176
0.0030737
0.0030930
0.0030815
0.0030271
0.0030042
0.0029936
0.0029772
0.0029464
0.0029323
0.0029494
0.0029377
0.0029789
0.0029905
0.0029788
0.0029999
0.0030113
0.0030218
0.0030355
0.0030356
0.0030483
0.0030593
0.0030521
0.0030594
0.0031636
0.0031787
0.0031851
0.0031713
0.0031927
0.0031930
0.0032130
0.0032159
0.0032276
0.0032259
0.0032180
0.0032257
0.0032321
0.0032272
0.0032348
0.0032328
0.0032103
0.0032347
0.0032460
0.0032380
0.0032625
0.0032413
0.0032394
0.0032411
0.0032719
0.0032397
0.0032541
0.0032678
0.0032947
0.0032710
0.0032766
0.0032734
0.0032904
0.0032815
0.0032994
0.0032930
0.0033040
0.0033122
0.0033008
0.0033430
0.0033355
0.0033279
0.0033650
0.0033712
0.0033677
0.0033799
0.0033866
0.0033762
0.0033926
0.0033714
0.0033344
0.0026962
0.0027054
0.0027267
0.0027287
0.0026980
0.0026856
0.0026810
0.0026775
0.0026632
0.0026485
0.0027195
0.0026310
0.0026870
0.0025534
0.0026724
0.0027548
0.0027607
0.0026298
0.0026279
0.0025770
0.0026283
0.0026246
0.0026005
0.0025364
0.0025183
0.0025233
0.0025201
0.0024843
0.0025413
0.0025223
0.0024778
0.0024582
0.0024369
0.0024617
0.0024676
0.0024592
0.0024716
0.0024821
0.0024936
0.0024993
0.0025028
0.0025056
0.0025207
0.0025071
0.0024960
0.0025180
0.0025193
0.0025350
0.0025687
0.0025678
0.0025745
0.0025874
0.0025740
0.0025457
0.0025790
0.0025997
0.0025933
0.0026066
0.0026354
0.0026431
0.0026422
0.0026658
0.0026662
0.0026547
0.0026696
0.0026388
0.0026280
0.0026488
0.0026636
0.0026454
0.0026423
0.0026270
0.0026672
0.0026755
0.0026938
0.0026924
0.0027210
0.0027096
0.0026861
0.0026795
0.0027119
0.0027432
0.0027320
0.0027126
0.0027110
0.0027607
0.0027369
0.0027353
0.0027317
0.0027519
0.0027516
0.0027418
0.0027237
0.0027043
0.0026837
0.0026767
0.0026727
0.0026966
0.0027231
0.0027159
0.0027025
0.0026569
0.0026552
0.0026256
0.0026237
0.0026369
0.0026199
0.0026395
0.0026516
0.0026232
0.0026501
0.0026640
0.0026746
0.0026774
0.0028459
0.0028388
0.0029354
0.0029398
0.0027996
0.0026312
0.0026155
0.0025738
0.0025616
0.0025715
0.0026292
0.0025730
0.0025543
0.0025098
0.0024968
0.0024897
0.0024449
0.0024660
0.0024874
0.0025197
0.0025288
0.0025438
0.0025857
0.0026226
0.0026575
0.0026384
0.0026109
0.0026378
0.0025547
0.0025890
0.0026295
0.0026589
0.0026973
0.0026723
0.0027545
0.0028940
0.0029629
0.0029276
0.0029918
0.0030001
0.0029819
0.0030592
0.0030577
0.0031079
0.0030892
0.0031582
0.0031112
0.0030989
0.0030950
0.0031345
0.0031254
0.0031769
0.0031670
0.0031537
0.0032285
0.0032085
0.0032438
0.0031419
0.0031975
0.0032055
0.0032373
0.0032205
0.0032646
0.0033116
0.0033486
0.0033576
0.0033342
0.0033216
0.0032859
0.0033533
0.0033382
0.0033948
0.0033638
0.0033538
0.0033855
0.0034002
0.0034234
0.0034193
0.0034094
0.0034311
0.0034904
0.0034947
0.0035763
0.0036073
0.0036303
0.0035781
0.0035509
0.0035143
0.0034757
0.0034291
0.0033957
0.0033568
0.0033445
0.0033363
0.0033155
0.0033307
0.0032835
0.0032792
0.0032668
0.0032587
0.0032585
0.0032600
0.0032505
0.0032383
0.0032247
0.0032107
0.0032667
0.0032272
0.0032384
0.0031791
0.0032423
0.0032965
0.0033034
0.0032753
0.0033845
0.0034923
0.0035418
0.0035095
0.0034682
0.0034702
0.0034653
0.0034295
0.0033504
0.0033631
0.0033060
0.0032816
0.0032848
0.0033082
0.0033180
0.0032991
0.0032908
0.0032905
0.0032973
0.0032584
0.0032321
0.0032125
0.0061575
0.0060985
0.0061368
0.0062100
0.0062977
0.0062698
0.0063807
0.0064642
0.0065216
0.0065627
0.0066300
0.0066297
0.0066529
0.0068328
0.0069039
0.0069618
0.0069720
0.0070917
0.0071124
0.0071784
0.0072867
0.0073291
0.0074615
0.0075072
0.0076635
0.0076501
0.0077963
0.0079265
0.0081378
0.0082540
0.0082084
0.0083687
0.0083545
0.0085049
0.0083417
0.0083356
0.0081769
0.0081436
0.0081227
0.0081664
0.0080800
0.0081489
0.0082221
0.0081993
0.0082186
0.0083606
0.0083912
0.0084899
0.0085476
0.0085870
0.0085992
0.0088923
0.0082937
0.0085523
0.0084553
0.0083470
0.0083274
0.0083510
0.0083549
0.0083939
0.0084032
0.0084298
0.0084552
0.0084730
0.0085344
0.0085046
0.0086285
0.0086432
0.0087257
0.0086825
0.0086898
0.0087714
0.0088243
0.0089171
0.0090666
0.0091581
0.0093171
0.0089505
0.0091819
0.0095538
0.0094115
0.0092067
0.0091314
0.0089961
0.0087488
0.0085843
0.0083699
0.0085757
0.0082373
0.0084124
0.0085693
0.0085688
0.0086823
0.0087756
0.0084945
0.0084183
0.0086000
0.0085840
0.0081240
0.0082538
0.0080749
0.0082445
0.0083243
0.0084350
0.0084537
0.0084588
0.0086329
0.0085271
0.0082355
0.0083742
0.0085942
0.0086821
0.0086027
0.0083254
0.0082425
0.0085416
0.0084496
0.0083173
0.0083231
0.0082188
0.0086534
0.0082650
0.0084357
0.0091307
0.0083645
0.0090943
0.0093529
0.0094229
0.0088987
0.0088298
0.0092776
0.0108074
0.0113657
0.0107012
0.0101917
0.0065893
0.0064605
0.0065090
0.0064978
0.0065040
0.0065160
0.0065422
0.0065172
0.0064519
0.0062447
0.0062602
0.0064397
0.0061577
0.0054393
0.0054359
0.0054428
0.0054386
0.0054545
0.0054628
0.0055893
0.0054810
0.0054878
0.0056749
0.0057456
0.0055651
0.0054645
0.0052916
0.0051309
0.0050047
0.0050273
0.0050850
0.0050874
0.0051407
0.0051318
0.0051151
0.0051605
0.0051586
0.0052006
0.0051174
0.0050775
0.0050482
0.0055397
0.0056556
0.0051478
0.0049463
0.0047427
0.0043427
0.0041180
0.0043604
0.0040955
0.0040034
0.0038322
0.0039329
0.0038533
0.0038027
0.0037676
0.0037382
0.0037488
0.0037401
0.0038093
0.0037591
0.0037979
0.0037970
0.0037982
0.0037726
0.0037863
0.0037814
0.0037808
0.0038052
0.0038031
0.0037960
0.0038058
0.0038452
0.0038260
0.0038261
0.0038345
0.0038400
0.0038359
0.0038544
0.0038797
0.0038718
0.0038964
0.0038935
0.0038903
0.0039020
0.0039164
0.0039215
0.0039462
0.0039277
0.0039532
0.0039278
0.0039245
0.0039523
0.0039532
0.0039586
0.0039640
0.0039814
0.0039940
0.0040052
0.0040368
0.0040494
0.0040438
0.0040444
0.0040465
0.0040903
0.0040928
0.0040903
0.0040893
0.0040474
0.0040564
0.0040436
0.0040941
0.0041225
0.0041565
0.0041389
0.0041622
0.0041762
0.0041849
0.0041794
0.0041889
0.0041883
0.0041809
0.0042039
0.0042021
0.0042071
0.0042106
0.0042335
0.0042242
0.0042371
0.0042445
0.0042570
0.0042603
0.0042597
0.0042752
0.0042527
0.0042568
0.0042741
0.0042638
0.0042905
0.0042874
0.0042865
0.0042935
0.0042880
0.0042942
0.0043028
0.0043136
0.0043128
0.0043572
0.0043612
0.0043647
0.0043706
0.0043786
0.0043852
0.0043613
0.0043904
0.0044077
0.0044197
0.0044362
0.0044403
0.0044443
0.0044628
0.0044418
0.0044679
0.0044595
0.0044791
0.0044802
0.0044866
0.0044828
0.0044895
0.0045099
0.0045172
0.0045195
0.0045384
0.0045446
0.0045484
0.0045635
0.0045636
0.0045713
0.0045727
0.0045749
0.0045944
0.0046042
0.0045910
0.0046100
0.0046142
0.0046077
0.0046234
0.0046262
0.0046477
0.0046370
0.0046451
0.0046509
0.0046521
0.0046773
0.0046819
0.0046854
0.0046642
0.0046943
0.0046892
0.0046984
0.0047132
0.0047213
0.0047209
0.0047204
0.0047407
0.0047398
0.0047591
0.0047726
0.0047894
0.0047785
0.0047943
0.0048095
0.0048209
0.0048345
0.0048185
0.0048313
0.0048385
0.0048081
0.0048465
0.0048380
0.0048475
0.0047926
0.0048543
0.0048658
0.0048582
0.0048682
0.0048686
0.0048621
0.0048808
0.0048463
0.0048537
0.0048504
0.0048718
0.0048487
0.0048732
0.0048683
0.0048885
0.0049052
0.0048929
0.0049307
0.0049272
0.0049474
0.0049474
0.0049770
0.0046728
0.0046904
0.0046968
0.0049777
0.0050568
0.0051126
0.0051236
0.0051230
0.0051091
0.0051906
0.0051480
0.0052605
0.0051876
0.0051875
0.0051501
0.0052264
0.0052840
0.0052740
0.0053044
0.0053143
0.0052870
0.0052740
0.0052271
0.0052816
0.0053078
0.0052893
0.0052988
0.0053735
0.0053886
0.0054043
0.0054382
0.0054131
0.0053688
0.0054910
0.0055467
0.0055942
0.0057498
0.0057135
0.0058906
0.0056340
0.0056321
0.0053899
0.0053463
0.0052971
0.0053225
0.0051400
0.0051325
0.0051245
0.0051826
0.0051459
0.0051527
0.0051971
0.0051936
0.0051964
0.0052432
0.0053123
0.0054446
0.0054924
0.0055159
0.0056509
0.0055458
0.0056015
0.0055990
0.0055474
0.0060560
0.0060012
0.0059265
0.0057717
0.0055134
0.0056132
0.0057281
0.0057651
0.0056844
0.0055846
0.0054279
0.0057070
0.0054690
0.0048819
0.0049220
0.0047978
0.0042594
0.0042685
0.0043286
0.0044171
0.0040490
0.0038533
0.0040213
0.0038061
0.0038600
0.0035936
0.0035698
0.0035641
0.0035078
0.0035323
0.0035147
0.0035267
0.0035267
0.0034811
0.0035183
0.0035220
0.0034817
0.0035324
0.0035886
0.0035926
0.0036240
0.0035989
0.0036302
0.0036597
0.0036599
0.0036916
0.0037640
0.0038088
0.0038417
0.0038425
0.0038420
0.0038470
0.0038880
0.0039001
0.0038909
0.0038959
0.0039046
0.0039058
0.0039241
0.0039179
0.0039099
0.0039150
0.0039148
0.0039342
0.0039353
0.0039372
0.0039445
0.0039286
0.0039247
0.0039339
0.0039526
0.0039327
0.0039287
0.0039545
0.0039625
0.0039527
0.0039354
0.0039330
0.0039408
0.0039531
0.0039342
0.0039363
0.0039409
0.0039608
0.0039493
0.0039592
0.0039485
0.0039534
0.0039753
0.0039777
0.0039955
0.0039847
0.0040051
0.0039963
0.0039775
0.0039908
0.0040009
0.0039895
0.0040124
0.0040103
0.0040468
0.0040383
0.0040272
0.0040393
0.0040184
0.0040498
0.0040595
0.0040389
0.0040396
0.0040677
0.0040692
0.0040745
0.0040836
0.0040714
0.0040634
0.0040477
0.0040705
0.0040703
0.0040820
0.0040797
0.0040636
0.0040767
0.0040930
0.0040630
0.0040941
0.0040884
0.0040809
0.0041081
0.0040743
0.0040941
0.0040402
0.0040860
0.0040818
0.0040891
0.0040903
0.0040698
0.0041254
0.0041035
0.0041021
0.0040821
0.0040852
0.0040966
0.0040958
0.0040806
0.0041390
0.0041266
0.0041203
0.0041330
0.0040758
0.0045208
0.0045022
0.0044173
0.0044145
0.0044047
0.0043892
0.0044429
0.0041766
0.0041859
0.0043475
0.0043514
0.0043333
0.0043760
0.0044106
0.0044854
0.0044444
0.0044079
0.0047184
0.0042852
0.0042356
0.0043207
0.0042612
0.0042566
0.0042583
0.0042759
0.0042913
0.0043630
0.0043592
0.0044136
0.0044705
0.0044651
0.0043590
0.0043868
0.0044986
0.0045187
0.0044413
0.0044011
0.0044331
0.0044339
0.0044187
0.0043601
0.0043683
0.0043470
0.0043239
0.0044217
0.0044460
0.0044010
0.0044793
0.0045249
0.0045528
0.0045939
0.0046617
0.0046481
0.0046959
0.0048875
0.0048649
0.0049092
0.0051452
0.0051316
0.0051143
0.0050149
0.0050247
0.0049873
0.0049564
0.0049143
0.0049880
0.0050015
0.0050004
0.0050096
0.0050173
0.0050337
0.0050404
0.0050452
0.0050570
0.0050559
0.0050622
0.0050790
0.0052269
0.0050799
0.0050966
0.0050914
0.0051039
0.0051148
0.0051164
0.0051587
0.0051515
0.0051499
0.0051550
0.0051619
0.0051674
0.0051657
0.0051628
0.0051843
0.0053066
0.0052221
0.0052096
0.0052431
0.0052042
0.0051485
0.0053082
0.0052519
0.0053004
0.0052201
0.0052422
0.0053033
0.0051554
0.0052505
0.0052936
0.0052724
0.0052727
0.0053377
0.0053223
0.0053680
0.0053810
0.0054891
0.0055751