Исторический Ватикан лира / марокканский дирхам

История дневной ставки VAL /MAD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Ватикан лира = 0.005890 марокканский дирхам

минимум на

1 Ватикан лира = 0.005290 марокканский дирхам

История Цена MAD / VAL

Date VAL/MAD
0.005509
0.005482
0.005521
0.005518
0.005504
0.005535
0.005506
0.005521
0.005529
0.005543
0.005542
0.005583
0.005606
0.005618
0.005630
0.005589
0.005568
0.005602
0.005579
0.005639
0.005522
0.005571
0.005597
0.005616
0.005563
0.005564
0.005539
0.005553
0.005528
0.005537
0.005561
0.005572
0.005554
0.005545
0.005523
0.005537
0.005528
0.005541
0.005552
0.005529
0.005476
0.005518
0.005505
0.005501
0.005460
0.005488
0.005437
0.005409
0.005430
0.005429
0.005425
0.005420
0.005454
0.005428
0.005457
0.005485
0.005477
0.005437
0.005408
0.005442
0.005404
0.005358
0.005350
0.005411
0.005464
0.005495
0.005426
0.005377
0.005374
0.005350
0.005447
0.005449
0.005387
0.005377
0.005395
0.005344
0.005382
0.005376
0.005394
0.005352
0.005367
0.005422
0.005413
0.005417
0.005448
0.005425
0.005418
0.005473
0.005465
0.005522
0.005507
0.005535
0.005525
0.005567
0.005578
0.005560
0.005604
0.005549
0.005603
0.005557
0.005571
0.005546
0.005555
0.005513
0.005532
0.005525
0.005517
0.005522
0.005515
0.005542
0.005545
0.005617
0.005570
0.005563
0.005596
0.005578
0.005593
0.005586
0.005551
0.005608
0.005593
0.005643
0.005645
0.005665
0.005653
0.005630
0.005611
0.005582
0.005588
0.005606
0.005587
0.005622
0.005617
0.005658
0.005637
0.005704
0.005657
0.005649
0.005706
0.005731
0.005652
0.005660
0.005642
0.005690
0.005593
0.005664
0.005581
0.005591
0.005672
0.005650
0.005673
0.005688
0.005613
0.005596
0.005588
0.005599
0.005573
0.005639
0.005578
0.005536
0.005626
0.005636
0.005629
0.005613
0.005652
0.005709
0.005672
0.005669
0.005684
0.005768
0.005705
0.005756
0.005743
0.005699
0.005706
0.005700
0.005684
0.005690
0.005727
0.005666
0.005709
0.005762
0.005770
0.005759
0.005732
0.005711
0.005687
0.005708
0.005720
0.005664
0.005583
0.005579
0.005598
0.005528
0.005563
0.005435
0.005544
0.005594
0.005452
0.005463
0.005376
0.005489
0.005416
0.005446
0.005386
0.005504
0.005290
0.005396
0.005476
0.005475
0.005380
0.005446
0.005496
0.005500
0.005438
0.005474
0.005434
0.005482
0.005540
0.005483
0.005542
0.005529
0.005514
0.005482
0.005506
0.005474
0.005433
0.005440
0.005428
0.005412
0.005434
0.005405
0.005395
0.005366
0.005399
0.005358
0.005363
0.005425
0.005438
0.005435
0.005430
0.005411
0.005423
0.005437
0.005447
0.005465
0.005472
0.005457
0.005454
0.005451
0.005440
0.005465
0.005456
0.005453
0.005474
0.005462
0.005481
0.005484
0.005535
0.005558
0.005590
0.005560
0.005548
0.005546
0.005557
0.005552
0.005544
0.005511
0.005521
0.005504
0.005524
0.005536
0.005569
0.005593
0.005600
0.005576
0.005592
0.005613
0.005585
0.005538
0.005604
0.005635
0.005672
0.005838
0.005630
0.005600
0.005572
0.005598
0.005580
0.005558
0.005591
0.005589
0.005616
0.005639
0.005601
0.005619
0.005624
0.005608
0.005640
0.005619
0.005635
0.005618
0.005680
0.005693
0.005659
0.005635
0.005641
0.005640
0.005624
0.005644
0.005649
0.005619
0.005558
0.005537
0.005503
0.005561
0.005565
0.005635
0.005752
0.005745
0.005703
0.005462
0.005504
0.005548
0.005497
0.005445
0.005443
0.005454
0.005491
0.005488
0.005511
0.005510
0.005538
0.005553
0.005518
0.005524
0.005514
0.005522
0.005491
0.005518
0.005511
0.005528
0.005525
0.005533
0.005508
0.005486
0.005496
0.005512
0.005510
0.005519
0.005474
0.005492
0.005503
0.005532
0.005538
0.005528
0.005558
0.005556
0.005563
0.005609
0.005599
0.005594
0.005626
0.005617
0.005604
0.005577
0.005591
0.005586
0.005580
0.005591
0.005602
0.005604
0.005600
0.005621
0.005618
0.005596
0.005610
0.005603
0.005571
0.005564
0.005632
0.005624
0.005614
0.005641
0.005621
0.005671
0.005620
0.005620
0.005575
0.005574
0.005570
0.005595
0.005560
0.005597
0.005604
0.005622
0.005644
0.005626
0.005643
0.005677
0.005663
0.005649
0.005660
0.005673
0.005651
0.005620
0.005652
0.005708
0.005706
0.005719
0.005725
0.005711
0.005731
0.005717
0.005745
0.005732
0.005717
0.005746
0.005771
0.005771
0.005798
0.005827
0.005860
0.005851
0.005851
0.005871
0.005840
0.005853
0.005855
0.005870
0.005853
0.005863
0.005865
0.005840
0.005838
0.005787
0.005789
0.005741
0.005756
0.005754
0.005774
0.005778
0.005731
0.005718
0.005731
0.005741
0.005731
0.005728
0.005752
0.005771
0.005769
0.005755
0.005768
0.005782
0.005739
0.005759
0.005762
0.005729
0.005699
0.005683
0.005678
0.005642
0.005637
0.005646
0.005657
0.005631
0.005652
0.005594
0.005583
0.005582
0.005569
0.005525
0.005516
0.005529
0.005567
0.005544
0.005527
0.005510
0.005511
0.005516
0.005512
0.005543
0.005539
0.005551
0.005487
0.005514
0.005485
0.005478
0.005475
0.005516
0.005522
0.005527
0.005507
0.005533
0.005594
0.005588
0.005567
0.005584
0.005612
0.005626
0.005629
0.005619
0.005607
0.005613
0.005622
0.005647
0.005630
0.005603
0.005623
0.005592
0.005606
0.005597
0.005552
0.005594
0.005653
0.005644
0.005620
0.005618
0.005621
0.005648
0.005656
0.005669
0.005637
0.005643
0.005657
0.005665
0.005615
0.005631
0.005603
0.005576
0.005583
0.005607
0.005627
0.005616
0.005572
0.005545
0.005565
0.005573
0.005540
0.005587
0.005550
0.005574
0.005573
0.005495
0.005508
0.005525