История дневной ставки VEB /BYR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Венесуэльский боливар = 4.166394017 белорусский рубль
минимум на
1 Венесуэльский боливар = 0.000000002 белорусский рубль
Date | VEB/BYR |
---|---|
0.000009633 | |
0.000009632 | |
0.000009631 | |
0.000009633 | |
0.000009632 | |
0.000009632 | |
0.000009633 | |
0.000009632 | |
0.000009634 | |
0.000009633 | |
0.000009632 | |
0.000009632 | |
0.000009632 | |
0.000009632 | |
0.000009632 | |
0.000009631 | |
0.000009631 | |
0.000009632 | |
0.000009632 | |
0.000009632 | |
0.000009632 | |
0.000009632 | |
0.000009631 | |
0.000009632 | |
0.000009632 | |
0.000009632 | |
0.000009632 | |
0.000009631 | |
0.000009632 | |
0.000009633 | |
0.000009631 | |
0.000009631 | |
0.000009632 | |
0.000009632 | |
0.000009632 | |
0.000009632 | |
0.000009632 | |
0.000009632 | |
0.000009631 | |
0.000009632 | |
0.000009633 | |
0.000009631 | |
0.000009632 | |
0.000009631 | |
0.000009631 | |
0.000009631 | |
0.000009632 | |
0.000009631 | |
0.000009633 | |
0.000009633 | |
0.000009830 | |
0.000009830 | |
0.000009830 | |
0.000009829 | |
0.000009831 | |
0.000009796 | |
0.000009795 | |
0.000009796 | |
0.000009696 | |
0.000009665 | |
0.000009633 | |
0.000009664 | |
0.000009697 | |
0.000009730 | |
0.000009796 | |
0.000009795 | |
0.000009797 | |
0.000009729 | |
0.000009664 | |
0.000009665 | |
0.000009631 | |
0.000009632 | |
0.000009663 | |
0.000009568 | |
0.000009474 | |
0.000009506 | |
0.000009350 | |
0.000009322 | |
0.000009320 | |
0.000009289 | |
0.000009350 | |
0.000009321 | |
0.000009231 | |
0.000009381 | |
0.000009473 | |
0.000009443 | |
0.000009443 | |
0.000009473 | |
0.000009569 | |
0.000009567 | |
0.000009600 | |
0.000009567 | |
0.000009537 | |
0.000009505 | |
0.000012686 | |
0.000012742 | |
0.000012741 | |
0.000012688 | |
0.000012857 | |
0.000012858 | |
0.000012857 | |
0.000012687 | |
0.000012743 | |
0.000012520 | |
0.000013090 | |
0.000012974 | |
0.000012972 | |
0.000012255 | |
0.000011034 | |
0.000010359 | |
0.000010398 | |
0.000010359 | |
0.000010284 | |
0.000010433 | |
0.000010435 | |
0.000010398 | |
0.000010285 | |
0.000010140 | |
0.000010176 | |
0.000010176 | |
0.000010212 | |
0.000010248 | |
0.000009930 | |
0.000009964 | |
0.000009897 | |
0.000009932 | |
0.000009830 | |
0.000009932 | |
0.000010000 | |
0.000010213 | |
0.000010176 | |
0.000010141 | |
0.000010286 | |
0.000010286 | |
0.000010286 | |
0.000010285 | |
0.000010215 | |
0.000010286 | |
0.000010286 | |
0.000010286 | |
0.000010359 | |
0.000010549 | |
0.000010434 | |
0.000010359 | |
0.000010397 | |
0.000010284 | |
0.000010473 | |
0.000010473 | |
0.000010286 | |
0.000010001 | |
0.000010472 | |
0.000010511 | |
0.000010588 | |
0.000010707 | |
0.000010786 | |
0.000010826 | |
0.000010746 | |
0.000010667 | |
0.000010666 | |
0.000010705 | |
0.000010666 | |
0.000010707 | |
0.000010786 | |
0.000010868 | |
0.000010588 | |
0.000010590 | |
0.000010666 | |
0.000010706 | |
0.000010706 | |
0.000010396 | |
0.000010435 | |
0.000010590 | |
0.000010666 | |
0.000010472 | |
0.000010436 | |
0.000010549 | |
0.000010787 | |
0.000010360 | |
0.000010435 | |
0.000010473 | |
0.000010666 | |
0.000010627 | |
0.000010509 | |
0.000010549 | |
0.000010708 | |
0.000010827 | |
0.000010395 | |
0.000009999 | |
0.000009897 | |
0.000009863 | |
0.000009632 | |
0.000009536 | |
0.000009633 | |
0.000009665 | |
0.000009600 | |
0.000009351 | |
0.000009443 | |
0.000009381 | |
0.000009599 | |
0.000009291 | |
0.000009474 | |
0.000009537 | |
0.000009599 | |
0.000009632 | |
0.000000002 | |
0.000009633 | |
0.000010070 | |
0.000010214 | |
0.000010141 | |
0.000009382 | |
0.000009441 | |
0.000008809 | |
0.000008727 | |
0.000008622 | |
0.000008596 | |
0.000008495 | |
0.000008396 | |
0.000008396 | |
0.000008397 | |
0.000008472 | |
0.000008470 | |
0.000008276 | |
0.000008324 | |
0.000008373 | |
0.000008227 | |
0.000008135 | |
0.000008090 | |
0.000008067 | |
0.000008114 | |
0.000008089 | |
0.000008067 | |
0.000008090 | |
0.000008182 | |
0.000008136 | |
0.000008045 | |
0.000008045 | |
0.000008252 | |
0.000008230 | |
0.000008136 | |
0.000008227 | |
0.000008090 | |
0.000008113 | |
0.000008046 | |
0.000008045 | |
0.000008090 | |
0.000008159 | |
0.000008158 | |
0.000008136 | |
0.000008228 | |
0.000008324 | |
0.000008228 | |
0.000008228 | |
0.000008252 | |
0.000008324 | |
0.000008470 | |
0.000008471 | |
0.000008349 | |
0.000008446 | |
0.000008520 | |
0.000008521 | |
0.000008470 | |
0.000008470 | |
0.000008545 | |
0.000008571 | |
0.000008546 | |
0.000008598 | |
0.000008597 | |
0.000008650 | |
0.000008648 | |
0.000008597 | |
0.000008648 | |
0.000008700 | |
0.000008621 | |
0.000008521 | |
0.000008445 | |
0.000008470 | |
0.000008446 | |
0.000008447 | |
0.000008471 | |
0.000008472 | |
0.000008470 | |
0.000008472 | |
0.000008547 | |
0.000008571 | |
0.000008622 | |
0.000008471 | |
0.000008471 | |
0.000008675 | |
0.000008471 | |
0.000008397 | |
0.000008253 | |
0.000008223 | |
0.000008296 | |
0.000009707 | |
0.000011548 | |
0.000016667 | |
0.000016442 | |
0.000017615 | |
0.000020619 | |
0.000025375 | |
0.000025371 | |
0.000025210 | |
0.000025257 | |
0.000025647 | |
0.000025636 | |
0.000028492 | |
0.000029179 | |
0.000028866 | |
0.000029577 | |
0.000033051 | |
0.000039661 | |
0.000039658 | |
0.000044611 | |
0.000053646 | |
0.000048854 | |
0.000070186 | |
0.000078271 | |
0.000079687 | |
0.197378871 | |
0.201954303 | |
0.202596371 | |
2.021194653 | |
2.002999791 | |
2.007088313 | |
2.006893110 | |
2.007156699 | |
2.006798559 | |
2.003728259 | |
2.020390071 | |
1.946613342 | |
1.956832862 | |
1.898824976 | |
1.887942672 | |
1.904174695 | |
1.892876600 | |
1.878453039 | |
1.865608403 | |
1.858234026 | |
1.870253085 | |
1.869514041 | |
1.895539056 | |
1.890269820 | |
1.883576729 | |
1.904027949 | |
1.915889058 | |
1.944862331 | |
1.955586826 | |
1.956929251 | |
1.992687386 | |
1.992794537 | |
1.986545523 | |
1.981712208 | |
1.990903230 | |
1.982790138 | |
2.031853943 | |
2.037887328 | |
2.039681884 | |
2.055083179 | |
2.096232890 | |
2.107517913 | |
2.091146764 | |
2.053242472 | |
2.073248051 | |
2.090360426 | |
2.104525923 | |
2.105402693 | |
2.093726166 | |
2.097854596 | |
2.080814508 | |
2.095245274 | |
2.080561404 | |
2.091028776 | |
2.119672459 | |
2.114673184 | |
2.133870736 | |
2.139002453 | |
2.087867720 | |
2.087064256 | |
2.105283090 | |
2.096707276 | |
2.068465116 | |
2.015225666 | |
2.036692710 | |
2.046872986 | |
2.027814509 | |
2.000863838 | |
1.983975446 | |
1.979242697 | |
1.996480391 | |
1.985764934 | |
1.991420306 | |
1.995674065 | |
1.971503808 | |
1.993848802 | |
2.010488246 | |
1.996587950 | |
2.029813687 | |
2.810773673 | |
2.818713480 | |
2.805954789 | |
2.778169275 | |
2.766960570 | |
2.830571427 | |
2.753206282 | |
2.736206632 | |
2.704475895 | |
2.718400713 | |
2.702970017 | |
2.751096538 | |
2.794495411 | |
2.811700913 | |
2.809593957 | |
2.833652478 | |
2.852889984 | |
3.910955691 | |
4.018050666 | |
4.058482866 | |
4.103188998 | |
4.156661035 | |
4.018080815 | |
3.998636530 | |
3.981648232 | |
3.705631213 | |
3.538531668 | |
3.525293234 | |
3.463942403 | |
3.468887381 | |
3.453421894 | |
3.408174266 | |
3.432781991 | |
3.374932377 | |
3.372868948 |