Исторический Венесуэльский боливар / чешская крона

История дневной ставки VEB /CZK с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Венесуэльский боливар = 0.00482753139 чешская крона

минимум на

1 Венесуэльский боливар = 0.00000000000 чешская крона

История Цена CZK / VEB

Date VEB/CZK
0.00000009002
0.00000008940
0.00000008916
0.00000008913
0.00000008884
0.00000008917
0.00000008949
0.00000008945
0.00000009026
0.00000008942
0.00000008856
0.00000008766
0.00000008729
0.00000008684
0.00000008622
0.00000008658
0.00000008605
0.00000008644
0.00000008673
0.00000008624
0.00000008523
0.00000008603
0.00000008729
0.00000008698
0.00000008745
0.00000008782
0.00000008831
0.00000008752
0.00000008760
0.00000008679
0.00000008702
0.00000008711
0.00000008528
0.00000008539
0.00000008447
0.00000008456
0.00000008504
0.00000008381
0.00000008424
0.00000008258
0.00000008378
0.00000008364
0.00000008318
0.00000008363
0.00000008481
0.00000008425
0.00000008448
0.00000008430
0.00000008394
0.00000008256
0.00000008339
0.00000008295
0.00000008279
0.00000008526
0.00000008473
0.00000008557
0.00000008558
0.00000008565
0.00000008558
0.00000008514
0.00000008538
0.00000008621
0.00000008644
0.00000008692
0.00000008733
0.00000008760
0.00000008805
0.00000008791
0.00000008818
0.00000008919
0.00000008878
0.00000009001
0.00000009127
0.00000009137
0.00000009275
0.00000009246
0.00000009275
0.00000009354
0.00000009145
0.00000009075
0.00000009213
0.00000009233
0.00000009272
0.00000009123
0.00000009123
0.00000009180
0.00000009127
0.00000009171
0.00000009225
0.00000009090
0.00000009008
0.00000009054
0.00000009070
0.00000008961
0.00000008954
0.00000008988
0.00000009110
0.00000009129
0.00000009067
0.00000008842
0.00000008904
0.00000009001
0.00000009403
0.00000009031
0.00000008686
0.00000008750
0.00000008566
0.00000008743
0.00000008762
0.00000008660
0.00000008672
0.00000008816
0.00000008932
0.00000008997
0.00000009060
0.00000009072
0.00000009138
0.00000009083
0.00000008917
0.00000008860
0.00000008978
0.00000009035
0.00000008922
0.00000008919
0.00000008864
0.00000008872
0.00000008885
0.00000008818
0.00000008812
0.00000008878
0.00000008906
0.00000008853
0.00000008832
0.00000008816
0.00000008917
0.00000008937
0.00000008883
0.00000008818
0.00000008785
0.00000008815
0.00000008703
0.00000008678
0.00000008675
0.00000008650
0.00000008687
0.00000008727
0.00000008841
0.00000008855
0.00000008903
0.00000008973
0.00000009027
0.00000009058
0.00000008998
0.00000009137
0.00000008981
0.00000008867
0.00000008801
0.00000008833
0.00000008898
0.00000008934
0.00000008947
0.00000008952
0.00000008887
0.00000008979
0.00000008906
0.00000008975
0.00000009026
0.00000009033
0.00000009092
0.00000009140
0.00000009154
0.00000009447
0.00000009429
0.00000009427
0.00000009387
0.00000009366
0.00000009449
0.00000009360
0.00000009138
0.00000009128
0.00000008990
0.00000008963
0.00000008969
0.00000009023
0.00000009072
0.00000009007
0.00000009313
0.00000009395
0.00000009402
0.00000009434
0.00000009435
0.00000009413
0.00000009358
0.00000009502
0.00000009798
0.00000009985
0.00000009959
0.00000009732
0.00000009880
0.00000000000
0.00000009740
0.00000009988
0.00000009766
0.00000010002
0.00000009719
0.00000009008
0.00000009105
0.00000009165
0.00000009023
0.00000009024
0.00000009035
0.00000009079
0.00000008983
0.00000009006
0.00000008998
0.00000009045
0.00000009124
0.00000009086
0.00000009147
0.00000009160
0.00000009160
0.00000009160
0.00000009139
0.00000009093
0.00000009120
0.00000009094
0.00000009231
0.00000009229
0.00000009304
0.00000009279
0.00000009256
0.00000009236
0.00000009245
0.00000009174
0.00000009183
0.00000009149
0.00000009137
0.00000009142
0.00000009064
0.00000009055
0.00000009052
0.00000008963
0.00000008990
0.00000009051
0.00000009046
0.00000009172
0.00000009179
0.00000009164
0.00000009139
0.00000009162
0.00000009163
0.00000009133
0.00000009078
0.00000009106
0.00000009170
0.00000009123
0.00000009059
0.00000009117
0.00000009063
0.00000009069
0.00000009120
0.00000009154
0.00000009023
0.00000009067
0.00000009005
0.00000008964
0.00000008963
0.00000009009
0.00000009059
0.00000009052
0.00000009033
0.00000009113
0.00000009100
0.00000009095
0.00000009147
0.00000009058
0.00000009074
0.00000009001
0.00000008977
0.00000008976
0.00000008935
0.00000008795
0.00000008794
0.00000008916
0.00000008916
0.00000008899
0.00000009092
0.00000009102
0.00000010738
0.00000012710
0.00000018487
0.00000018447
0.00000019116
0.00000023383
0.00000027739
0.00000027831
0.00000027250
0.00000027467
0.00000028077
0.00000027805
0.00000030463
0.00000031104
0.00000030782
0.00000031122
0.00000034419
0.00000041725
0.00000041650
0.00000046886
0.00000056439
0.00000051865
0.00000071162
0.00000081411
0.00000082929
0.00203126989
0.00204550341
0.00208022467
0.00212396543
0.00213430541
0.00215368407
0.00217684422
0.00218418726
0.00217524985
0.00216000304
0.00214825228
0.00217347686
0.00219840198
0.00219145375
0.00218988954
0.00221621923
0.00220804107
0.00220014530
0.00219208148
0.00218068393
0.00219265222
0.00219458551
0.00222612461
0.00222178112
0.00221388879
0.00223382484
0.00224439734
0.00228040269
0.00229478915
0.00229930386
0.00235703660
0.00234507358
0.00234006951
0.00234603319
0.00237294069
0.00236437648
0.00241764668
0.00244315526
0.00246374419
0.00248133087
0.00251498925
0.00252293665
0.00254283672
0.00249360555
0.00251911386
0.00253868426
0.00255673967
0.00255789952
0.00254371345
0.00254788007
0.00252802680
0.00254555905
0.00252837427
0.00254043634
0.00257542682
0.00256916244
0.00259306175
0.00259795104
0.00253800434
0.00253815397
0.00256106798
0.00254780674
0.00251441860
0.00244888526
0.00247497183
0.00248679051
0.00246117368
0.00243089299
0.00241037492
0.00240480302
0.00242484916
0.00241254901
0.00241977807
0.00242494682
0.00239531152
0.00242272894
0.00244258590
0.00242605729
0.00246652122
0.00342869565
0.00342792617
0.00340821482
0.00334501644
0.00334915634
0.00339384698
0.00339052348
0.00337452496
0.00333576555
0.00330890060
0.00332208708
0.00336359022
0.00335523449
0.00333130312
0.00331301809
0.00339515034
0.00337274400
0.00461599215
0.00466842687
0.00464429019
0.00460212032
0.00453260126
0.00456188858
0.00467611522
0.00472505569
0.00467775389
0.00470171080
0.00469033015
0.00466579901
0.00471375833
0.00466217650
0.00468482053
0.00482486681
0.00477899292
0.00474492331