История дневной ставки VEB /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Венесуэльский боливар = 0.0144129530 киргизский сом
минимум на
1 Венесуэльский боливар = 0.0000000000 киргизский сом
Date | VEB/KGS |
---|---|
0.0000003373 | |
0.0000003369 | |
0.0000003417 | |
0.0000003384 | |
0.0000003418 | |
0.0000003427 | |
0.0000003442 | |
0.0000003424 | |
0.0000003421 | |
0.0000003414 | |
0.0000003413 | |
0.0000003410 | |
0.0000003414 | |
0.0000003421 | |
0.0000003438 | |
0.0000003428 | |
0.0000003448 | |
0.0000003445 | |
0.0000003430 | |
0.0000003417 | |
0.0000003418 | |
0.0000003415 | |
0.0000003422 | |
0.0000003395 | |
0.0000003392 | |
0.0000003377 | |
0.0000003400 | |
0.0000003371 | |
0.0000003365 | |
0.0000003333 | |
0.0000003348 | |
0.0000003379 | |
0.0000003374 | |
0.0000003364 | |
0.0000003376 | |
0.0000003381 | |
0.0000003384 | |
0.0000003393 | |
0.0000003384 | |
0.0000003392 | |
0.0000003430 | |
0.0000003394 | |
0.0000003359 | |
0.0000003353 | |
0.0000003365 | |
0.0000003362 | |
0.0000003353 | |
0.0000003346 | |
0.0000003366 | |
0.0000003377 | |
0.0000003387 | |
0.0000003392 | |
0.0000003420 | |
0.0000003384 | |
0.0000003368 | |
0.0000003361 | |
0.0000003357 | |
0.0000003369 | |
0.0000003355 | |
0.0000003318 | |
0.0000003338 | |
0.0000003350 | |
0.0000003332 | |
0.0000003315 | |
0.0000003291 | |
0.0000003290 | |
0.0000003257 | |
0.0000003244 | |
0.0000003207 | |
0.0000003166 | |
0.0000003158 | |
0.0000003169 | |
0.0000003122 | |
0.0000003073 | |
0.0000003049 | |
0.0000003090 | |
0.0000002958 | |
0.0000002978 | |
0.0000002969 | |
0.0000003033 | |
0.0000003074 | |
0.0000003014 | |
0.0000003033 | |
0.0000003023 | |
0.0000003116 | |
0.0000003153 | |
0.0000003179 | |
0.0000003041 | |
0.0000003055 | |
0.0000003113 | |
0.0000003047 | |
0.0000003064 | |
0.0000003067 | |
0.0000003037 | |
0.0000003081 | |
0.0000003153 | |
0.0000003105 | |
0.0000003193 | |
0.0000003162 | |
0.0000003176 | |
0.0000003243 | |
0.0000004087 | |
0.0000003957 | |
0.0000003814 | |
0.0000003812 | |
0.0000003414 | |
0.0000003413 | |
0.0000003428 | |
0.0000003421 | |
0.0000003427 | |
0.0000003427 | |
0.0000003422 | |
0.0000003405 | |
0.0000003424 | |
0.0000003410 | |
0.0000003413 | |
0.0000003413 | |
0.0000003419 | |
0.0000003401 | |
0.0000003407 | |
0.0000003447 | |
0.0000003452 | |
0.0000003456 | |
0.0000003449 | |
0.0000003441 | |
0.0000003446 | |
0.0000003462 | |
0.0000003469 | |
0.0000003481 | |
0.0000003490 | |
0.0000003469 | |
0.0000003464 | |
0.0000003476 | |
0.0000003462 | |
0.0000003474 | |
0.0000003461 | |
0.0000003475 | |
0.0000003480 | |
0.0000003472 | |
0.0000003486 | |
0.0000003481 | |
0.0000003510 | |
0.0000003524 | |
0.0000003512 | |
0.0000003504 | |
0.0000003519 | |
0.0000003514 | |
0.0000003505 | |
0.0000003508 | |
0.0000003506 | |
0.0000003484 | |
0.0000003480 | |
0.0000003464 | |
0.0000003492 | |
0.0000003470 | |
0.0000003500 | |
0.0000003521 | |
0.0000003507 | |
0.0000003478 | |
0.0000003472 | |
0.0000003482 | |
0.0000003465 | |
0.0000003447 | |
0.0000003458 | |
0.0000003457 | |
0.0000003355 | |
0.0000003510 | |
0.0000003499 | |
0.0000003480 | |
0.0000003469 | |
0.0000003481 | |
0.0000003381 | |
0.0000003318 | |
0.0000003290 | |
0.0000003305 | |
0.0000003239 | |
0.0000003234 | |
0.0000003216 | |
0.0000003215 | |
0.0000003217 | |
0.0000003185 | |
0.0000003191 | |
0.0000003153 | |
0.0000003151 | |
0.0000003119 | |
0.0000003114 | |
0.0000003121 | |
0.0000003111 | |
0.0000003095 | |
0.0000003110 | |
0.0000002987 | |
0.0000002991 | |
0.0000002998 | |
0.0000002939 | |
0.0000002908 | |
0.0000002888 | |
0.0000003020 | |
0.0000003070 | |
0.0000003093 | |
0.0000003134 | |
0.0000000000 | |
0.0000003228 | |
0.0000002937 | |
0.0000002960 | |
0.0000003003 | |
0.0000002836 | |
0.0000002802 | |
0.0000002780 | |
0.0000002750 | |
0.0000002750 | |
0.0000002748 | |
0.0000002762 | |
0.0000002760 | |
0.0000002765 | |
0.0000002768 | |
0.0000002772 | |
0.0000002774 | |
0.0000002765 | |
0.0000002771 | |
0.0000002763 | |
0.0000002767 | |
0.0000002756 | |
0.0000002763 | |
0.0000002754 | |
0.0000002760 | |
0.0000002762 | |
0.0000002761 | |
0.0000002745 | |
0.0000002737 | |
0.0000002734 | |
0.0000002746 | |
0.0000002743 | |
0.0000002751 | |
0.0000002727 | |
0.0000002749 | |
0.0000002746 | |
0.0000002765 | |
0.0000002772 | |
0.0000002764 | |
0.0000002766 | |
0.0000002770 | |
0.0000002769 | |
0.0000002760 | |
0.0000002750 | |
0.0000002730 | |
0.0000002743 | |
0.0000002747 | |
0.0000002732 | |
0.0000002727 | |
0.0000002737 | |
0.0000002742 | |
0.0000002744 | |
0.0000002746 | |
0.0000002749 | |
0.0000002748 | |
0.0000002740 | |
0.0000002752 | |
0.0000002754 | |
0.0000002748 | |
0.0000002753 | |
0.0000002759 | |
0.0000002755 | |
0.0000002740 | |
0.0000002760 | |
0.0000002765 | |
0.0000002748 | |
0.0000002766 | |
0.0000002764 | |
0.0000002761 | |
0.0000002742 | |
0.0000002738 | |
0.0000002725 | |
0.0000002741 | |
0.0000002732 | |
0.0000002750 | |
0.0000002720 | |
0.0000002751 | |
0.0000002738 | |
0.0000002739 | |
0.0000002758 | |
0.0000002741 | |
0.0000002732 | |
0.0000002751 | |
0.0000002748 | |
0.0000002746 | |
0.0000002741 | |
0.0000002756 | |
0.0000002765 | |
0.0000002745 | |
0.0000003299 | |
0.0000003962 | |
0.0000005711 | |
0.0000005699 | |
0.0000005939 | |
0.0000007110 | |
0.0000008546 | |
0.0000008576 | |
0.0000008557 | |
0.0000008550 | |
0.0000008648 | |
0.0000008736 | |
0.0000009767 | |
0.0000010006 | |
0.0000009950 | |
0.0000010206 | |
0.0000011542 | |
0.0000013853 | |
0.0000013783 | |
0.0000015640 | |
0.0000018689 | |
0.0000017147 | |
0.0000023523 | |
0.0000027193 | |
0.0000027718 | |
0.0068192597 | |
0.0068423545 | |
0.0069506681 | |
0.0070700971 | |
0.0069053854 | |
0.0070311683 | |
0.0069713703 | |
0.0069845731 | |
0.0069787715 | |
0.0069785499 | |
0.0070047197 | |
0.0069037185 | |
0.0069360965 | |
0.0068737789 | |
0.0068569270 | |
0.0068725498 | |
0.0068494194 | |
0.0068540811 | |
0.0068745774 | |
0.0068492671 | |
0.0068652402 | |
0.0068957878 | |
0.0069200644 | |
0.0068967815 | |
0.0069303527 | |
0.0069474157 | |
0.0068757636 | |
0.0069687402 | |
0.0069769051 | |
0.0069349978 | |
0.0068986540 | |
0.0068403685 | |
0.0068407887 | |
0.0068417732 | |
0.0067733776 | |
0.0068045388 | |
0.0067874668 | |
0.0067773776 | |
0.0067686691 | |
0.0067412200 | |
0.0068394359 | |
0.0068620389 | |
0.0068670416 | |
0.0069013915 | |
0.0069593108 | |
0.0069424859 | |
0.0069374775 | |
0.0069252182 | |
0.0069094093 | |
0.0069683190 | |
0.0069734798 | |
0.0069643631 | |
0.0069829240 | |
0.0069221365 | |
0.0069426041 | |
0.0069471522 | |
0.0069583993 | |
0.0069674378 | |
0.0068891372 | |
0.0068996264 | |
0.0069598561 | |
0.0069352770 | |
0.0069013953 | |
0.0069131775 | |
0.0068897295 | |
0.0068311947 | |
0.0068524007 | |
0.0068720081 | |
0.0068211424 | |
0.0068484859 | |
0.0068740124 | |
0.0069407110 | |
0.0069076384 | |
0.0069053410 | |
0.0068394407 | |
0.0068882652 | |
0.0068779385 | |
0.0068339768 | |
0.0067331830 | |
0.0094344176 | |
0.0094404571 | |
0.0095970968 | |
0.0094733823 | |
0.0095322009 | |
0.0096656195 | |
0.0095547649 | |
0.0096662791 | |
0.0095728560 | |
0.0095805129 | |
0.0095916088 | |
0.0095968001 | |
0.0096072443 | |
0.0098204744 | |
0.0098905355 | |
0.0101002608 | |
0.0101152500 | |
0.0137518188 | |
0.0138140057 | |
0.0140137906 | |
0.0140881168 | |
0.0141944713 | |
0.0141770766 | |
0.0143011609 | |
0.0143393468 | |
0.0143394760 | |
0.0143905902 | |
0.0143335555 | |
0.0143468482 | |
0.0143672759 | |
0.0143589956 | |
0.0143245510 | |
0.0139388096 | |
0.0136453350 | |
0.0135131396 |