История дневной ставки VEB /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Венесуэльский боливар = 0.0714549231 казахский тенге
минимум на
1 Венесуэльский боливар = 0.0000000000 казахский тенге
Date | VEB/KZT |
---|---|
0.0000016924 | |
0.0000016943 | |
0.0000017029 | |
0.0000016920 | |
0.0000017201 | |
0.0000017279 | |
0.0000017326 | |
0.0000017317 | |
0.0000017137 | |
0.0000017223 | |
0.0000017113 | |
0.0000017390 | |
0.0000017178 | |
0.0000017145 | |
0.0000017370 | |
0.0000017458 | |
0.0000017733 | |
0.0000017759 | |
0.0000017674 | |
0.0000017573 | |
0.0000017696 | |
0.0000017662 | |
0.0000017767 | |
0.0000017707 | |
0.0000017616 | |
0.0000017824 | |
0.0000018178 | |
0.0000018040 | |
0.0000018094 | |
0.0000017938 | |
0.0000017891 | |
0.0000018031 | |
0.0000017637 | |
0.0000017491 | |
0.0000017741 | |
0.0000017407 | |
0.0000017265 | |
0.0000017243 | |
0.0000017172 | |
0.0000017214 | |
0.0000017361 | |
0.0000017145 | |
0.0000017234 | |
0.0000017280 | |
0.0000017242 | |
0.0000017184 | |
0.0000017150 | |
0.0000017007 | |
0.0000017085 | |
0.0000017431 | |
0.0000017215 | |
0.0000017479 | |
0.0000017791 | |
0.0000017412 | |
0.0000017596 | |
0.0000016780 | |
0.0000017177 | |
0.0000017232 | |
0.0000017473 | |
0.0000017592 | |
0.0000017809 | |
0.0000017979 | |
0.0000018026 | |
0.0000017898 | |
0.0000017778 | |
0.0000017719 | |
0.0000017925 | |
0.0000017932 | |
0.0000017860 | |
0.0000017632 | |
0.0000017420 | |
0.0000017396 | |
0.0000017253 | |
0.0000017231 | |
0.0000017381 | |
0.0000017588 | |
0.0000017367 | |
0.0000017664 | |
0.0000017464 | |
0.0000017889 | |
0.0000017734 | |
0.0000017608 | |
0.0000017826 | |
0.0000017704 | |
0.0000018062 | |
0.0000018113 | |
0.0000018381 | |
0.0000018144 | |
0.0000018452 | |
0.0000017822 | |
0.0000017906 | |
0.0000017792 | |
0.0000017240 | |
0.0000016716 | |
0.0000016729 | |
0.0000016540 | |
0.0000016454 | |
0.0000016646 | |
0.0000016944 | |
0.0000017115 | |
0.0000017466 | |
0.0000020213 | |
0.0000020535 | |
0.0000020190 | |
0.0000019705 | |
0.0000017206 | |
0.0000017371 | |
0.0000017401 | |
0.0000017541 | |
0.0000017665 | |
0.0000017601 | |
0.0000017577 | |
0.0000017474 | |
0.0000017536 | |
0.0000017652 | |
0.0000017567 | |
0.0000017644 | |
0.0000017654 | |
0.0000017406 | |
0.0000017322 | |
0.0000017444 | |
0.0000017408 | |
0.0000017343 | |
0.0000017319 | |
0.0000017242 | |
0.0000017297 | |
0.0000017341 | |
0.0000017460 | |
0.0000017518 | |
0.0000017513 | |
0.0000017502 | |
0.0000017423 | |
0.0000017443 | |
0.0000017436 | |
0.0000017447 | |
0.0000017478 | |
0.0000017537 | |
0.0000017614 | |
0.0000017458 | |
0.0000017593 | |
0.0000017622 | |
0.0000017738 | |
0.0000017783 | |
0.0000017875 | |
0.0000017792 | |
0.0000017777 | |
0.0000017685 | |
0.0000017779 | |
0.0000017809 | |
0.0000017803 | |
0.0000017812 | |
0.0000017531 | |
0.0000017346 | |
0.0000017338 | |
0.0000017227 | |
0.0000017306 | |
0.0000017363 | |
0.0000017350 | |
0.0000017355 | |
0.0000017552 | |
0.0000017464 | |
0.0000017395 | |
0.0000017414 | |
0.0000017515 | |
0.0000017503 | |
0.0000017515 | |
0.0000017348 | |
0.0000017407 | |
0.0000017472 | |
0.0000017422 | |
0.0000017612 | |
0.0000017622 | |
0.0000017665 | |
0.0000017530 | |
0.0000017418 | |
0.0000017465 | |
0.0000017564 | |
0.0000017469 | |
0.0000017181 | |
0.0000017376 | |
0.0000017276 | |
0.0000017155 | |
0.0000017002 | |
0.0000017069 | |
0.0000016955 | |
0.0000017149 | |
0.0000016802 | |
0.0000016614 | |
0.0000016479 | |
0.0000016228 | |
0.0000016039 | |
0.0000016082 | |
0.0000016273 | |
0.0000015810 | |
0.0000016115 | |
0.0000016263 | |
0.0000016445 | |
0.0000016472 | |
0.0000016761 | |
0.0000016896 | |
0.0000000000 | |
0.0000016884 | |
0.0000017189 | |
0.0000017699 | |
0.0000017211 | |
0.0000017293 | |
0.0000015494 | |
0.0000015179 | |
0.0000014825 | |
0.0000014838 | |
0.0000014895 | |
0.0000015102 | |
0.0000015095 | |
0.0000014956 | |
0.0000015054 | |
0.0000015198 | |
0.0000015241 | |
0.0000015216 | |
0.0000015303 | |
0.0000015303 | |
0.0000015355 | |
0.0000015274 | |
0.0000015372 | |
0.0000015365 | |
0.0000015382 | |
0.0000015373 | |
0.0000015455 | |
0.0000015358 | |
0.0000015290 | |
0.0000015283 | |
0.0000015244 | |
0.0000015211 | |
0.0000015219 | |
0.0000015202 | |
0.0000015245 | |
0.0000015264 | |
0.0000015398 | |
0.0000015386 | |
0.0000015297 | |
0.0000015272 | |
0.0000015259 | |
0.0000015285 | |
0.0000015227 | |
0.0000015177 | |
0.0000015243 | |
0.0000015318 | |
0.0000015353 | |
0.0000015112 | |
0.0000015041 | |
0.0000015122 | |
0.0000015205 | |
0.0000015244 | |
0.0000015183 | |
0.0000015185 | |
0.0000015239 | |
0.0000015150 | |
0.0000015156 | |
0.0000015091 | |
0.0000015173 | |
0.0000015084 | |
0.0000015124 | |
0.0000015105 | |
0.0000014966 | |
0.0000015335 | |
0.0000015273 | |
0.0000015162 | |
0.0000015266 | |
0.0000015125 | |
0.0000015450 | |
0.0000014818 | |
0.0000014785 | |
0.0000014656 | |
0.0000014901 | |
0.0000014765 | |
0.0000014695 | |
0.0000014806 | |
0.0000014910 | |
0.0000014687 | |
0.0000014573 | |
0.0000014832 | |
0.0000014926 | |
0.0000014615 | |
0.0000014321 | |
0.0000014977 | |
0.0000015326 | |
0.0000014720 | |
0.0000014591 | |
0.0000014652 | |
0.0000014662 | |
0.0000016888 | |
0.0000020161 | |
0.0000028916 | |
0.0000028582 | |
0.0000029898 | |
0.0000035635 | |
0.0000042491 | |
0.0000042620 | |
0.0000041779 | |
0.0000041464 | |
0.0000041785 | |
0.0000042064 | |
0.0000046794 | |
0.0000047915 | |
0.0000047633 | |
0.0000048924 | |
0.0000055411 | |
0.0000065092 | |
0.0000064506 | |
0.0000073212 | |
0.0000087700 | |
0.0000080719 | |
0.0000110292 | |
0.0000127322 | |
0.0000131078 | |
0.0321336341 | |
0.0322321724 | |
0.0325348803 | |
0.0335562598 | |
0.0330703990 | |
0.0336232153 | |
0.0333633303 | |
0.0336580764 | |
0.0336351044 | |
0.0333049075 | |
0.0333828943 | |
0.0331778421 | |
0.0333849951 | |
0.0336377067 | |
0.0334343983 | |
0.0343306358 | |
0.0341418381 | |
0.0342921588 | |
0.0341860407 | |
0.0338949708 | |
0.0339268081 | |
0.0334890701 | |
0.0333505247 | |
0.0333706241 | |
0.0332078237 | |
0.0330356042 | |
0.0328421261 | |
0.0326454536 | |
0.0327239787 | |
0.0322504334 | |
0.0325423881 | |
0.0321486440 | |
0.0317081647 | |
0.0313624049 | |
0.0310385180 | |
0.0311150742 | |
0.0313733015 | |
0.0318687966 | |
0.0315556289 | |
0.0312865065 | |
0.0311550209 | |
0.0313312735 | |
0.0314085805 | |
0.0316278383 | |
0.0315686421 | |
0.0318555286 | |
0.0315423347 | |
0.0312354423 | |
0.0318474996 | |
0.0322376738 | |
0.0323800790 | |
0.0328383243 | |
0.0333249123 | |
0.0331878879 | |
0.0333956131 | |
0.0331418627 | |
0.0333650017 | |
0.0335135395 | |
0.0329564981 | |
0.0338495617 | |
0.0342028025 | |
0.0340417908 | |
0.0344548837 | |
0.0340103317 | |
0.0337085650 | |
0.0330301747 | |
0.0333217820 | |
0.0332613469 | |
0.0334615179 | |
0.0336950136 | |
0.0339821865 | |
0.0338864231 | |
0.0353307839 | |
0.0340357742 | |
0.0339755468 | |
0.0344341526 | |
0.0347712477 | |
0.0352330071 | |
0.0345723753 | |
0.0476460477 | |
0.0472957414 | |
0.0472089284 | |
0.0470104839 | |
0.0466615521 | |
0.0475868860 | |
0.0468570719 | |
0.0469503415 | |
0.0461892610 | |
0.0460723137 | |
0.0459786878 | |
0.0467708429 | |
0.0467304085 | |
0.0476600393 | |
0.0478700250 | |
0.0483423723 | |
0.0486866091 | |
0.0648094162 | |
0.0650914613 | |
0.0659634598 | |
0.0666762039 | |
0.0684215907 | |
0.0685149540 | |
0.0693002871 | |
0.0714549231 | |
0.0682662110 | |
0.0658268393 | |
0.0641319629 | |
0.0621645087 | |
0.0636298956 | |
0.0591048320 | |
0.0574928461 | |
0.0579646413 | |
0.0579633971 | |
0.0579702359 |