История дневной ставки VEB /SYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Венесуэльский боливар = 0.052554671 сирийский фунт
минимум на
1 Венесуэльский боливар = 0.000000000 сирийский фунт
Date | VEB/SYP |
---|---|
0.000009533 | |
0.000009532 | |
0.000009498 | |
0.000009627 | |
0.000009511 | |
0.000009595 | |
0.000009620 | |
0.000009669 | |
0.000009619 | |
0.000009610 | |
0.000009592 | |
0.000009589 | |
0.000009581 | |
0.000009604 | |
0.000009625 | |
0.000009670 | |
0.000009671 | |
0.000009724 | |
0.000009708 | |
0.000009677 | |
0.000009613 | |
0.000009616 | |
0.000009658 | |
0.000009649 | |
0.000009551 | |
0.000009543 | |
0.000009500 | |
0.000009564 | |
0.000009496 | |
0.000009510 | |
0.000009440 | |
0.000009484 | |
0.000009571 | |
0.000009590 | |
0.000009577 | |
0.000009612 | |
0.000009624 | |
0.000009632 | |
0.000009701 | |
0.000009694 | |
0.000009701 | |
0.000009808 | |
0.000009720 | |
0.000009666 | |
0.000009648 | |
0.000009666 | |
0.000009643 | |
0.000009630 | |
0.000009597 | |
0.000009664 | |
0.000009713 | |
0.000009748 | |
0.000009738 | |
0.000009817 | |
0.000009714 | |
0.000009681 | |
0.000009660 | |
0.000009648 | |
0.000009684 | |
0.000009715 | |
0.000009667 | |
0.000009734 | |
0.000009770 | |
0.000009772 | |
0.000009722 | |
0.000009651 | |
0.000009647 | |
0.000009632 | |
0.000009594 | |
0.000009542 | |
0.000009421 | |
0.000009437 | |
0.000009471 | |
0.000009339 | |
0.000009260 | |
0.000009273 | |
0.000009336 | |
0.000009198 | |
0.000009333 | |
0.000009179 | |
0.000009402 | |
0.000009417 | |
0.000009368 | |
0.000009445 | |
0.000009392 | |
0.000009525 | |
0.000009546 | |
0.000009613 | |
0.000009539 | |
0.000009533 | |
0.000009465 | |
0.000009630 | |
0.000009685 | |
0.000009692 | |
0.000009597 | |
0.000009734 | |
0.000009808 | |
0.000009790 | |
0.000009662 | |
0.000009681 | |
0.000009694 | |
0.000009763 | |
0.000009979 | |
0.000009953 | |
0.000009956 | |
0.000010105 | |
0.000010112 | |
0.000010114 | |
0.000010157 | |
0.000010134 | |
0.000010152 | |
0.000010154 | |
0.000010140 | |
0.000010089 | |
0.000010145 | |
0.000010104 | |
0.000010115 | |
0.000010113 | |
0.000010132 | |
0.000010080 | |
0.000005053 | |
0.000005109 | |
0.000005118 | |
0.000005124 | |
0.000005113 | |
0.000005102 | |
0.000005110 | |
0.000005133 | |
0.000005145 | |
0.000005166 | |
0.000005180 | |
0.000005151 | |
0.000005150 | |
0.000005157 | |
0.000005138 | |
0.000005166 | |
0.000005155 | |
0.000005157 | |
0.000005167 | |
0.000005150 | |
0.000005183 | |
0.000005179 | |
0.000005219 | |
0.000005235 | |
0.000005247 | |
0.000005231 | |
0.000005226 | |
0.000005212 | |
0.000005199 | |
0.000005203 | |
0.000005198 | |
0.000005167 | |
0.000005162 | |
0.000005137 | |
0.000003133 | |
0.000002102 | |
0.000002121 | |
0.000002136 | |
0.000002132 | |
0.000002125 | |
0.000002121 | |
0.000002128 | |
0.000002120 | |
0.000002127 | |
0.000002132 | |
0.000002137 | |
0.000002134 | |
0.000002123 | |
0.000002116 | |
0.000002105 | |
0.000002099 | |
0.000002105 | |
0.000002094 | |
0.000002079 | |
0.000002090 | |
0.000002085 | |
0.000002090 | |
0.000002085 | |
0.000002076 | |
0.000002078 | |
0.000002080 | |
0.000002083 | |
0.000002090 | |
0.000002071 | |
0.000002085 | |
0.000002069 | |
0.000002081 | |
0.000002074 | |
0.000002057 | |
0.000002050 | |
0.000002045 | |
0.000002032 | |
0.000002048 | |
0.000002054 | |
0.000002041 | |
0.000002028 | |
0.000002012 | |
0.000002023 | |
0.000002009 | |
0.000002012 | |
0.000002010 | |
0.000000000 | |
0.000002030 | |
0.000002013 | |
0.000002030 | |
0.000001991 | |
0.000002047 | |
0.000002067 | |
0.000002050 | |
0.000002028 | |
0.000002028 | |
0.000002026 | |
0.000002042 | |
0.000002040 | |
0.000002046 | |
0.000002049 | |
0.000002055 | |
0.000002053 | |
0.000002045 | |
0.000002049 | |
0.000002042 | |
0.000002045 | |
0.000002037 | |
0.000002043 | |
0.000002036 | |
0.000002041 | |
0.000002042 | |
0.000002041 | |
0.000002030 | |
0.000002017 | |
0.000002032 | |
0.000002030 | |
0.000002027 | |
0.000002034 | |
0.000002017 | |
0.000002036 | |
0.000002029 | |
0.000002047 | |
0.000002049 | |
0.000002046 | |
0.000002048 | |
0.000002052 | |
0.000002058 | |
0.000002051 | |
0.000002065 | |
0.000002046 | |
0.000002057 | |
0.000002059 | |
0.000002048 | |
0.000002044 | |
0.000002052 | |
0.000002055 | |
0.000002057 | |
0.000002060 | |
0.000002061 | |
0.000002060 | |
0.000002053 | |
0.000002064 | |
0.000002065 | |
0.000002061 | |
0.000002065 | |
0.000002070 | |
0.000002066 | |
0.000002054 | |
0.000002069 | |
0.000002073 | |
0.000002060 | |
0.000002073 | |
0.000002072 | |
0.000002071 | |
0.000002055 | |
0.000002052 | |
0.000002042 | |
0.000002055 | |
0.000002048 | |
0.000002062 | |
0.000002039 | |
0.000002062 | |
0.000002054 | |
0.000002058 | |
0.000002074 | |
0.000002061 | |
0.000002065 | |
0.000002079 | |
0.000002077 | |
0.000002075 | |
0.000002072 | |
0.000002083 | |
0.000002090 | |
0.000002075 | |
0.000002493 | |
0.000002994 | |
0.000004310 | |
0.000004299 | |
0.000004477 | |
0.000005376 | |
0.000006454 | |
0.000006464 | |
0.000006445 | |
0.000006438 | |
0.000006528 | |
0.000006573 | |
0.000007340 | |
0.000007488 | |
0.000007483 | |
0.000007694 | |
0.000008687 | |
0.000010445 | |
0.000010398 | |
0.000011818 | |
0.000014108 | |
0.000012947 | |
0.000017796 | |
0.000020547 | |
0.000020714 | |
0.051302912 | |
0.051537175 | |
0.051687437 | |
0.052554671 | |
0.051516524 | |
0.052140064 | |
0.051706785 | |
0.051578894 | |
0.051535285 | |
0.051555325 | |
0.051761651 | |
0.051435500 | |
0.051669921 | |
0.051695160 | |
0.051584323 | |
0.051780432 | |
0.051432086 | |
0.051579570 | |
0.051681447 | |
0.051464709 | |
0.051515733 | |
0.051804103 | |
0.051854280 | |
0.051554313 | |
0.021462152 | |
0.021733714 | |
0.021494473 | |
0.021508414 | |
0.021483664 | |
0.021453880 | |
0.021480715 | |
0.021408471 | |
0.021443185 | |
0.021504821 | |
0.021358248 | |
0.021478889 | |
0.051675393 | |
0.051580197 | |
0.051548566 | |
0.051735490 | |
0.051659093 | |
0.051709349 | |
0.051667482 | |
0.051652954 | |
0.051569481 | |
0.051562788 | |
0.051570160 | |
0.051628951 | |
0.051468226 | |
0.051474234 | |
0.051798113 | |
0.051901984 | |
0.051905591 | |
0.051345496 | |
0.051986025 | |
0.051239170 | |
0.051687731 | |
0.051535472 | |
0.051450972 | |
0.052031875 | |
0.051759515 | |
0.051614491 | |
0.051482884 | |
0.051666304 | |
0.051964883 | |
0.051752582 | |
0.051878437 | |
0.051816848 | |
0.021335588 | |
0.021386342 | |
0.021461895 | |
0.021470302 | |
0.021488371 | |
0.021530232 | |
0.021545834 | |
0.021546587 | |
0.021545479 | |
0.021580048 | |
0.021632633 | |
0.030307167 | |
0.030326094 | |
0.030367639 | |
0.030595035 | |
0.030556044 | |
0.031010678 | |
0.030586609 | |
0.030745109 | |
0.030681848 | |
0.030659733 | |
0.030792074 | |
0.030692604 | |
0.030744056 | |
0.030810448 | |
0.029213870 | |
0.029333611 | |
0.029472660 | |
0.039713762 | |
0.039684372 | |
0.039954020 | |
0.040153787 | |
0.039486880 | |
0.039525425 | |
0.039480082 | |
0.040075253 | |
0.039636462 | |
0.040200883 | |
0.040090808 | |
0.040180758 | |
0.039702572 | |
0.040266166 | |
0.040077163 | |
0.040259923 | |
0.039649741 | |
0.038695571 |