История дневной ставки VEB /TMT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Венесуэльский боливар = 0.000664018353 новый туркменский манат
минимум на
1 Венесуэльский боливар = 0.000000000000 новый туркменский манат
Date | VEB/TMT |
---|---|
0.000000013279 | |
0.000000013231 | |
0.000000013449 | |
0.000000013267 | |
0.000000013366 | |
0.000000013420 | |
0.000000013469 | |
0.000000013438 | |
0.000000013387 | |
0.000000013362 | |
0.000000013358 | |
0.000000013385 | |
0.000000013416 | |
0.000000013408 | |
0.000000013470 | |
0.000000013510 | |
0.000000013584 | |
0.000000013523 | |
0.000000013518 | |
0.000000013391 | |
0.000000013395 | |
0.000000013492 | |
0.000000013479 | |
0.000000013304 | |
0.000000013331 | |
0.000000013233 | |
0.000000013322 | |
0.000000013266 | |
0.000000013285 | |
0.000000013150 | |
0.000000013249 | |
0.000000013351 | |
0.000000013359 | |
0.000000013379 | |
0.000000013425 | |
0.000000013445 | |
0.000000013456 | |
0.000000013514 | |
0.000000013543 | |
0.000000013514 | |
0.000000013662 | |
0.000000013541 | |
0.000000013504 | |
0.000000013478 | |
0.000000013464 | |
0.000000013432 | |
0.000000013414 | |
0.000000013369 | |
0.000000013501 | |
0.000000013530 | |
0.000000013579 | |
0.000000013605 | |
0.000000013714 | |
0.000000013571 | |
0.000000013524 | |
0.000000013457 | |
0.000000013478 | |
0.000000013528 | |
0.000000013544 | |
0.000000013466 | |
0.000000013599 | |
0.000000013649 | |
0.000000013652 | |
0.000000013543 | |
0.000000013443 | |
0.000000013438 | |
0.000000013456 | |
0.000000013384 | |
0.000000013217 | |
0.000000013161 | |
0.000000013146 | |
0.000000013194 | |
0.000000013047 | |
0.000000012900 | |
0.000000012954 | |
0.000000013005 | |
0.000000012814 | |
0.000000013002 | |
0.000000012823 | |
0.000000013135 | |
0.000000013118 | |
0.000000013050 | |
0.000000013195 | |
0.000000013121 | |
0.000000013271 | |
0.000000013297 | |
0.000000013391 | |
0.000000013294 | |
0.000000013287 | |
0.000000013192 | |
0.000000013421 | |
0.000000013530 | |
0.000000013501 | |
0.000000013407 | |
0.000000013598 | |
0.000000013663 | |
0.000000013657 | |
0.000000013498 | |
0.000000013486 | |
0.000000013543 | |
0.000000013640 | |
0.000000013943 | |
0.000000013907 | |
0.000000013872 | |
0.000000014100 | |
0.000000014129 | |
0.000000014092 | |
0.000000014151 | |
0.000000014120 | |
0.000000014185 | |
0.000000014147 | |
0.000000014168 | |
0.000000014055 | |
0.000000014132 | |
0.000000014115 | |
0.000000014090 | |
0.000000014087 | |
0.000000014114 | |
0.000000014082 | |
0.000000014105 | |
0.000000014267 | |
0.000000014249 | |
0.000000014307 | |
0.000000015294 | |
0.000000014242 | |
0.000000014225 | |
0.000000014328 | |
0.000000014361 | |
0.000000014377 | |
0.000000014456 | |
0.000000014377 | |
0.000000014371 | |
0.000000014353 | |
0.000000014300 | |
0.000000014420 | |
0.000000014352 | |
0.000000013942 | |
0.000000014416 | |
0.000000014372 | |
0.000000014464 | |
0.000000014453 | |
0.000000014522 | |
0.000000014611 | |
0.000000014604 | |
0.000000014598 | |
0.000000014586 | |
0.000000014547 | |
0.000000014468 | |
0.000000014522 | |
0.000000014468 | |
0.000000014420 | |
0.000000014406 | |
0.000000014297 | |
0.000000014413 | |
0.000000014350 | |
0.000000014477 | |
0.000000014577 | |
0.000000014593 | |
0.000000014545 | |
0.000000014479 | |
0.000000014521 | |
0.000000014466 | |
0.000000014554 | |
0.000000014594 | |
0.000000014584 | |
0.000000014562 | |
0.000000014486 | |
0.000000014483 | |
0.000000014404 | |
0.000000014319 | |
0.000000014407 | |
0.000000014332 | |
0.000000014238 | |
0.000000014316 | |
0.000000014239 | |
0.000000014280 | |
0.000000014299 | |
0.000000014230 | |
0.000000014216 | |
0.000000014243 | |
0.000000014300 | |
0.000000014340 | |
0.000000014215 | |
0.000000014257 | |
0.000000014188 | |
0.000000014251 | |
0.000000014213 | |
0.000000014066 | |
0.000000013986 | |
0.000000013954 | |
0.000000013901 | |
0.000000013969 | |
0.000000014052 | |
0.000000013970 | |
0.000000013874 | |
0.000000013764 | |
0.000000013835 | |
0.000000013738 | |
0.000000013722 | |
0.000000013751 | |
0.000000000000 | |
0.000000013851 | |
0.000000013740 | |
0.000000013849 | |
0.000000013542 | |
0.000000013945 | |
0.000000014039 | |
0.000000013928 | |
0.000000013780 | |
0.000000013780 | |
0.000000013807 | |
0.000000013917 | |
0.000000013864 | |
0.000000013942 | |
0.000000013962 | |
0.000000014002 | |
0.000000013995 | |
0.000000013898 | |
0.000000013922 | |
0.000000013879 | |
0.000000013899 | |
0.000000013844 | |
0.000000013882 | |
0.000000013877 | |
0.000000013911 | |
0.000000013879 | |
0.000000013875 | |
0.000000013833 | |
0.000000013792 | |
0.000000013755 | |
0.000000013799 | |
0.000000013824 | |
0.000000013819 | |
0.000000013742 | |
0.000000013815 | |
0.000000013803 | |
0.000000013897 | |
0.000000013969 | |
0.000000013936 | |
0.000000013916 | |
0.000000013985 | |
0.000000013963 | |
0.000000013955 | |
0.000000014033 | |
0.000000013906 | |
0.000000013980 | |
0.000000014031 | |
0.000000013956 | |
0.000000013893 | |
0.000000013983 | |
0.000000014009 | |
0.000000014017 | |
0.000000014039 | |
0.000000014006 | |
0.000000014039 | |
0.000000013995 | |
0.000000014025 | |
0.000000014033 | |
0.000000014043 | |
0.000000014033 | |
0.000000014066 | |
0.000000014041 | |
0.000000014001 | |
0.000000014061 | |
0.000000014085 | |
0.000000014003 | |
0.000000014089 | |
0.000000014120 | |
0.000000014064 | |
0.000000014009 | |
0.000000013988 | |
0.000000013920 | |
0.000000013964 | |
0.000000013918 | |
0.000000014051 | |
0.000000013894 | |
0.000000014055 | |
0.000000014002 | |
0.000000014029 | |
0.000000014134 | |
0.000000014047 | |
0.000000014075 | |
0.000000014172 | |
0.000000014116 | |
0.000000014125 | |
0.000000014102 | |
0.000000014178 | |
0.000000014202 | |
0.000000014139 | |
0.000000016992 | |
0.000000020404 | |
0.000000029374 | |
0.000000029298 | |
0.000000030426 | |
0.000000036636 | |
0.000000043863 | |
0.000000043927 | |
0.000000043796 | |
0.000000043751 | |
0.000000044495 | |
0.000000044670 | |
0.000000049883 | |
0.000000051037 | |
0.000000050859 | |
0.000000052441 | |
0.000000059042 | |
0.000000071191 | |
0.000000070667 | |
0.000000080430 | |
0.000000096155 | |
0.000000087988 | |
0.000000121289 | |
0.000000139644 | |
0.000000141180 | |
0.000349632285 | |
0.000351234573 | |
0.000352237743 | |
0.000358148046 | |
0.000350073950 | |
0.000355321713 | |
0.000352424007 | |
0.000350555027 | |
0.000350258345 | |
0.000351368153 | |
0.000352286390 | |
0.000349566882 | |
0.000351158950 | |
0.000351330441 | |
0.000350549758 | |
0.000351908371 | |
0.000349543721 | |
0.000350545728 | |
0.000352213711 | |
0.000350757968 | |
0.000350103875 | |
0.000353067093 | |
0.000349055044 | |
0.000345374637 | |
0.000350834378 | |
0.000355273839 | |
0.000351983009 | |
0.000351224504 | |
0.000351798953 | |
0.000351299427 | |
0.000351757357 | |
0.000349570719 | |
0.000350636542 | |
0.000352152291 | |
0.000349768104 | |
0.000351733024 | |
0.000349747343 | |
0.000350652076 | |
0.000350231615 | |
0.000350079482 | |
0.000350739093 | |
0.000351656746 | |
0.000350896233 | |
0.000350371663 | |
0.000348794428 | |
0.000349505518 | |
0.000350150486 | |
0.000351399436 | |
0.000350960896 | |
0.000351404796 | |
0.000351585222 | |
0.000351660291 | |
0.000349730994 | |
0.000350973293 | |
0.000352336921 | |
0.000349629580 | |
0.000350771076 | |
0.000350635371 | |
0.000348096262 | |
0.000350932965 | |
0.000351314145 | |
0.000351904726 | |
0.000358137674 | |
0.000354307595 | |
0.000356157432 | |
0.000356214445 | |
0.000355343578 | |
0.000352965842 | |
0.000350057103 | |
0.000349546935 | |
0.000350545899 | |
0.000349394965 | |
0.000350206432 | |
0.000350328933 | |
0.000348576520 | |
0.000350554594 | |
0.000352133816 | |
0.000349849151 | |
0.000351861758 | |
0.000487235165 | |
0.000490986650 | |
0.000490339131 | |
0.000489242885 | |
0.000490863143 | |
0.000491252046 | |
0.000490422239 | |
0.000490433093 | |
0.000490359412 | |
0.000490811399 | |
0.000488753546 | |
0.000491317263 | |
0.000490071849 | |
0.000490327735 | |
0.000490295010 | |
0.000491537440 | |
0.000490393337 | |
0.000660947588 | |
0.000661213502 | |
0.000661315495 | |
0.000661565973 | |
0.000658705737 | |
0.000657648752 | |
0.000661366204 | |
0.000661971486 | |
0.000661474510 | |
0.000661335755 | |
0.000662438689 | |
0.000660993515 | |
0.000662510528 | |
0.000661037569 | |
0.000661148058 | |
0.000661306795 | |
0.000661638716 | |
0.000660381698 |