Исторический венесуэльский боливар / киргизский сом

История дневной ставки VEF /KGS с Среда, 10 Март 2004.

Максимально было достигнуто

1 венесуэльский боливар = 23.3876433 киргизский сом

минимум на

1 венесуэльский боливар = 0.0002742 киргизский сом

История Цена KGS / VEF

Date VEF/KGS
0.0003373
0.0003368
0.0003417
0.0003384
0.0003418
0.0003427
0.0003441
0.0003424
0.0003421
0.0003414
0.0003413
0.0003411
0.0003414
0.0003421
0.0003438
0.0003429
0.0003447
0.0003445
0.0003429
0.0003417
0.0003417
0.0003415
0.0003422
0.0003395
0.0003392
0.0003377
0.0003400
0.0003370
0.0003365
0.0003333
0.0003348
0.0003379
0.0003373
0.0003364
0.0003376
0.0003381
0.0003384
0.0003393
0.0003384
0.0003393
0.0003430
0.0003395
0.0003359
0.0003353
0.0003365
0.0003361
0.0003353
0.0003345
0.0003366
0.0003377
0.0003387
0.0003392
0.0003420
0.0003384
0.0003369
0.0003362
0.0003357
0.0003369
0.0003356
0.0003318
0.0003337
0.0003350
0.0003332
0.0003316
0.0003291
0.0003290
0.0003257
0.0003243
0.0003208
0.0003166
0.0003158
0.0003169
0.0003122
0.0003073
0.0003049
0.0003090
0.0002958
0.0002978
0.0002969
0.0003033
0.0003075
0.0003014
0.0003033
0.0003023
0.0003116
0.0003153
0.0003179
0.0003040
0.0003055
0.0003114
0.0003047
0.0003065
0.0003067
0.0003036
0.0003080
0.0003153
0.0003105
0.0003193
0.0003162
0.0003176
0.0003242
0.0004087
0.0003958
0.0003814
0.0003812
0.0003414
0.0003413
0.0003428
0.0003421
0.0003427
0.0003427
0.0003421
0.0003405
0.0003424
0.0003410
0.0003413
0.0003413
0.0003418
0.0003401
0.0003407
0.0003447
0.0003452
0.0003456
0.0003449
0.0003441
0.0003446
0.0003462
0.0003469
0.0003481
0.0003490
0.0003469
0.0003464
0.0003475
0.0003462
0.0003474
0.0003461
0.0003475
0.0003479
0.0003471
0.0003486
0.0003481
0.0003511
0.0003524
0.0003512
0.0003505
0.0003519
0.0003514
0.0003505
0.0003508
0.0003505
0.0003484
0.0003480
0.0003464
0.0003492
0.0003470
0.0003500
0.0003521
0.0003508
0.0003478
0.0003472
0.0003482
0.0003465
0.0003447
0.0003458
0.0003339
0.0003246
0.0003413
0.0003413
0.0003413
0.0003413
0.0003413
0.0003332
0.0003292
0.0003246
0.0003270
0.0003195
0.0003195
0.0003192
0.0003185
0.0003181
0.0003146
0.0003143
0.0003133
0.0003113
0.0003105
0.0003087
0.0003102
0.0003124
0.0003117
0.0003139
0.0003036
0.0003015
0.0003013
0.0002971
0.0002961
0.0002964
0.0003084
0.0003157
0.0003175
0.0003219
0.0003217
0.0003282
0.0003019
0.0003019
0.0003123
0.0002872
0.0002811
0.0002811
0.0002811
0.0002811
0.0002811
0.0002804
0.0002804
0.0002801
0.0002800
0.0002797
0.0002800
0.0002803
0.0002804
0.0002804
0.0002804
0.0002804
0.0002804
0.0002804
0.0002803
0.0002803
0.0002803
0.0002803
0.0002803
0.0002800
0.0002803
0.0002803
0.0002804
0.0002803
0.0002803
0.0002802
0.0002803
0.0002803
0.0002802
0.0002800
0.0002798
0.0002801
0.0002794
0.0002760
0.0002765
0.0002763
0.0002765
0.0002765
0.0002765
0.0002765
0.0002765
0.0002765
0.0002763
0.0002764
0.0002765
0.0002765
0.0002764
0.0002764
0.0002764
0.0002763
0.0002762
0.0002764
0.0002765
0.0002764
0.0002765
0.0002764
0.0002765
0.0002765
0.0002765
0.0002765
0.0002765
0.0002765
0.0002765
0.0002765
0.0002765
0.0002765
0.0002765
0.0002762
0.0002758
0.0002756
0.0002757
0.0002742
0.0002742
0.0002742
0.0002742
0.0002742
0.0002742
0.0002743
0.0004813
0.0004813
0.0006401
0.0006409
0.0008545
0.0008551
0.0008525
0.0008534
0.0008552
0.0008559
0.0008561
0.0008540
0.0009790
0.0009802
0.0009845
0.0010240
0.0011495
0.0017002
0.0016973
0.0016964
0.0016937
0.0018614
0.0019382
0.0020470
0.0027300
0.0027289
0.0027590
6.8560958
6.8480000
6.8925399
6.8669209
6.8827258
6.9560069
6.9535504
6.9769825
6.9274947
6.9308453
6.9194822
6.6832376
6.8679305
6.7081473
6.6488997
6.8476989
6.8334292
6.8137337
6.7290130
6.8467932
6.8542772
6.7761610
6.7800990
6.7319325
6.6469495
6.7768951
6.8479238
6.7665254
6.7817456
6.9478962
6.9644713
6.8644964
6.8073308
6.8589941
6.8415221
6.8227410
6.6908858
6.6707607
6.7773723
6.7781852
6.7759412
6.7225806
6.8314501
6.8560606
6.8627820
6.8948339
6.9626866
6.9473189
6.9412879
6.9261364
6.9291785
6.9877010
6.9514925
6.9268978
6.9423256
6.9574669
6.8902554
6.9971264
6.9454023
6.9778420
6.9086629
6.8445065
6.9414542
6.9386792
6.9207090
6.9219601
6.8694064
6.8396313
6.8433515
6.8739874
6.8319929
6.8512912
6.8602151
6.9330955
6.9361511
6.8942652
6.8265487
6.8835125
6.8779385
6.8321364
6.7237922
6.7363715
7.8883002
8.0193664
6.7698373
7.9260217
7.9871682
8.0466460
8.0023725
8.0806956
8.0117547
8.0263233
8.0069951
8.0267287
8.0397790
8.2005831
8.2696998
10.7087578
10.6974835
12.4747539
12.5761408
12.7993182
12.8172316
12.9371483
12.9341774
13.0566662
13.0570097
13.0750324
13.0765655
13.0575192
13.0724709
13.0761454
13.0799364
13.0542568
12.7140075
12.4365670
12.3364004
11.0862568
11.0007283
10.9171739
10.8963259
10.8675837
10.9096219
10.9187817
11.1364633
10.6495153
10.4236363
10.3703991
9.9514698
9.6911774
9.9263147
9.6615599
9.6841767
9.9738740
9.8944345
9.8310609
9.7099982
9.5879573
9.4786208
9.3246512
9.2060148
9.2561289
9.2915344
9.3738678
9.4841616
9.6747544
10.0303874
10.1152114
10.1113164
10.1124435
9.8855697
9.7540154
9.7336051
9.7153510
9.6997747
9.6026473
9.6166299
9.4757725
9.4461047
9.4699150
9.3392183
9.3391012
9.3333881
9.1248959
9.1256874
9.1332153
9.1432023
9.1507106
9.1465566
9.0620893
9.0391657
8.8928101
8.7256840
8.6810969
8.6486725
8.6793810
8.5755153
8.5655381
8.4437729
8.4017848
8.3183448
8.2780743
8.2181639
8.2160162
8.2352886
8.2192648
8.2266526
8.2878638
8.2492599
8.2935050
8.2548343
8.3413877
8.2914692
8.3244723
8.2459049
8.3172650
8.5717444
8.6446301
8.6482922
8.6525681
8.6546030
8.5471360
8.5516756
8.5505756
8.5485452
8.3043769
8.2446548
8.2141179
8.1084038
8.0078220
8.0091887
7.9279338
7.8462887
7.8169528
7.8421635
7.8254579
7.8320423
7.8437582
7.7824425
7.7509543
7.7572967
7.7261394
7.7069115
7.7106083
7.7148952
7.7408341
7.7716641
7.7282424
7.8098814
7.8182271
7.7767896
7.7448631
7.7144256
7.7258431
7.7793872
7.7755890
7.7675619
7.7957941
7.7696205
7.7625819
7.7292668
7.7045277
7.6990932
7.7374609
7.6726029
7.6721305
7.6704816
7.6503979
7.6506549
7.6654476
7.7021750
7.6669505
7.6354962
7.6315114
7.6137025
11.1442053
11.1402337
11.0748703
11.0908825
11.1216189
11.1758558
11.1399837
11.1133692
11.0685440
11.0359104
11.0331997
11.0412057
11.0505680
11.0359458
11.0620593
11.0177727
11.0185815
11.0207107
11.0116792
10.9944673
10.9727771
10.9468258
10.9777296
10.9629719
10.9850236
10.9442572
10.4876580
10.5519204
10.3838740
10.4558870
10.4767864
10.5070168
10.5243292
10.5122740
10.9453209
10.9467059
10.9955041
10.9841002
10.9875392
10.9762828
11.0239393
10.9639255
10.9908351
10.9840018
10.9500594
10.9393428
10.9109377
10.9027351
10.8740494
10.9072138
10.8584116
10.8343509
10.9079299
10.8395921
10.8849854
10.8872910
10.8680473
10.8920313
10.9131115
10.8934183
10.8951093
10.8923873
10.8350427
10.7919871
10.8563183
10.8517709
10.8538953
10.8907529
10.8921860
10.8501270
10.7329137
10.6461190
10.5952616
10.5604671
10.4591437
10.5190223
10.5014310
10.4869409
10.5180250
10.4980312
10.4636434
10.4478781
10.4615865
10.3611999
10.3308527
10.3298594
10.4141469
10.4826079
10.5495218
10.5284281
10.5188619
10.5401831
10.5354704
10.5047459
10.5528136
10.7230791
10.7937498
10.8431204
10.8853676
10.9198380
10.9167402
10.9801810
11.0345731
11.0025031
11.0483253
11.0528744
11.0464917
11.0377543
11.0329185
11.0340179
11.0376993
11.0037408
11.0418848
11.0210095
10.9777423
10.9758538
10.9388927
10.9468844
10.9502095
10.9274782
10.9090021
10.8710722
10.8912836
10.8902743
10.8941280
10.8872913
10.9635251
10.7850671
10.8320858
10.8951849
10.8873946
10.9214919
10.8899190
10.8724338
10.8228854
10.7899027
10.8769800
10.8593609
10.9348863
10.9428610
10.8458868
10.8217478
10.7750319
10.7142426
10.7358084
10.7281720
10.6794283
10.7100034
10.6700058
10.8134431
10.5966478
10.6595796
10.5736904
10.4535053
10.5397348
10.4726497
10.4109561
10.2492753
10.3257209
10.4303488
10.4003664
10.4121421
10.3587675
10.3052924
10.2802336
10.2755808
10.1030239
20.5276833
20.5234743
20.4936053
20.4248311
20.4239728
20.4507762
20.4029932
20.3592878
20.3701368
20.3746378
20.2860606
20.3976086
20.4207699
20.2806784
20.4640461
20.5214557
20.5998138
20.5598327
20.4826582
20.3039063
20.3102782
20.3053136
20.3035666
20.0177623
20.0287605
20.0269797
20.0754519
20.0764473
20.0654170
20.0611654
20.0705019
20.0684659
20.0719453
20.1263874
20.1136200
19.8309976
19.0957655
19.0816782
19.1187973
19.8832720
19.8669950
19.7877454
19.5984895
19.3525960
19.1213897
19.0633103
19.0360041
18.9731433
18.7531721
18.7322064
18.6133158
18.3462392
18.3637591
18.3480801
18.3507887
18.3261001
18.3243432
18.2688817
18.2567486
18.1237408
18.1442040
18.0702662
17.7671260
17.5927963
17.3354064
17.0767862
17.0788857
16.6180320
16.4012532
16.1414673
16.0760250
16.1853753
16.2013727
16.2583267
16.3312047
16.3613999
16.4291766
16.4937442
16.5809560
16.7245268
16.7749809
16.8231400
16.8838344
16.8863679
16.8769381
16.9394373
16.9644368
16.9652688
16.9640954
16.9515237
16.9860865
16.9582905
16.9670497
16.9853981
16.9467913
16.9496049
16.9470394
16.8463535
16.8219815
16.8525392
16.8165601
16.7976880
16.7198324
15.8810034
16.5272734
16.5187623
16.3790010
16.3237051
16.1629961
16.0885670
16.2562421
16.2561102
16.2358617
16.2539942
16.3513221
16.3508329
16.3445082
16.5911788
17.1692132
17.3841938
17.5424008
17.4771799
17.6076391
17.5968313
17.5902753
17.5906476
17.5931995
17.5878443
17.6210821
17.6638669
17.6635683
17.6658368
17.6596326
17.6627324
17.6563698
17.6746812
17.6682238
17.6603394
17.6592884
17.6678016
17.7082551
17.7090811
17.7122626
17.9270894
17.7069289
17.7099880
17.7101599
17.7306531
17.8231675
17.8314671
17.9767164
18.0380602
18.0213162
17.9701413
17.9898529
17.7114730
17.7436145
17.7218265
17.9694518
18.0072443
18.0138628
18.0450550
18.0561193
18.0849100
18.1556394
18.1545071
18.1924566
18.1984088
18.2096185
18.2063216
18.2595194
18.3129878
18.3074331
18.3160095
19.2412920
19.2650668
19.2624092
19.2656823
19.2664666
19.2632512
19.2700579
19.2692655
19.2710062
19.2677300
19.2674594
19.2749513
19.2654906
19.2672979
19.2428649
19.2691206
19.2805865
19.2705148
19.0513265
19.2679764
19.2720579
19.2684082
19.2714720
19.2647481
19.2728567
19.2669731
19.2336560
19.2810178
19.2560847
19.2785518
19.2837830
19.2186555
19.2402406
19.1635740
19.2410916
19.2182672
19.2234202
19.2428965
19.1911639
19.1957752
19.2052015
18.9737956
19.0253835
19.0260153
19.0239898
19.0176235
19.0203431
19.0003663
19.0218729
19.0677278
19.0600319
19.0655442
19.0467195
19.0809372
19.0710666
19.0750875
19.0772030
19.0771127
19.1872108
19.1864276
19.0750345
19.0538251
19.0706807
19.0894182
19.0719474
19.0715703
19.2073069
19.2256944
19.2486265
19.2346517
19.2349923
19.1797489
19.1914472
19.1844791
19.2321210
19.1394041
19.1345457
19.1352676
19.1371130
21.2456022
21.2642084
21.2562978
21.2546013
21.5239697
21.4964896
21.4876995
21.3687704
21.3915689
21.6352160
21.6315318
21.6423406
21.6358108
21.7820171
21.7782366
21.7923102
21.8070610
21.8044346
22.0211698
21.9918977
22.0028222
22.4321309
22.0060045
21.9971634
22.0039899
22.0176909
22.1491835
22.1628362
22.1508935
21.7942312
22.1053087
22.1681722
21.7503774
21.9714385
22.1964857
23.0853156
23.1023542
23.3530263
22.8752349
23.0042742
22.6957439
23.0083022
22.8139713
22.6887509
23.0348950
22.4621740
22.3658111
22.5202037
22.5586603
22.3617006
22.4552088