Исторический венесуэльский боливар / казахский тенге

История дневной ставки VEF /KZT с Среда, 4 Сентябрь 2002.

Максимально было достигнуто

1 венесуэльский боливар = 121.3008502 казахский тенге

минимум на

1 венесуэльский боливар = 0.0014275 казахский тенге

История Цена KZT / VEF

Date VEF/KZT
0.0017743
0.0017890
0.0017736
0.0017609
0.0017826
0.0017705
0.0018060
0.0018112
0.0018381
0.0018142
0.0018452
0.0017824
0.0017906
0.0017795
0.0017241
0.0016714
0.0016726
0.0016540
0.0016455
0.0016646
0.0016945
0.0017117
0.0017465
0.0020212
0.0020537
0.0020193
0.0019706
0.0017207
0.0017370
0.0017401
0.0017543
0.0017666
0.0017600
0.0017576
0.0017475
0.0017538
0.0017650
0.0017566
0.0017646
0.0017654
0.0017406
0.0017322
0.0017445
0.0017405
0.0017342
0.0017319
0.0017243
0.0017297
0.0017343
0.0017460
0.0017518
0.0017512
0.0017499
0.0017423
0.0017440
0.0017436
0.0017446
0.0017477
0.0017535
0.0017612
0.0017457
0.0017595
0.0017622
0.0017740
0.0017785
0.0017874
0.0017795
0.0017775
0.0017686
0.0017779
0.0017810
0.0017800
0.0017812
0.0017531
0.0017345
0.0017337
0.0017226
0.0017307
0.0017362
0.0017352
0.0017354
0.0017552
0.0017464
0.0017394
0.0017415
0.0017516
0.0016904
0.0016942
0.0016867
0.0016977
0.0017135
0.0017137
0.0017267
0.0017368
0.0017526
0.0017297
0.0017230
0.0017227
0.0017351
0.0017340
0.0017023
0.0017183
0.0017065
0.0016898
0.0016895
0.0016864
0.0016880
0.0016999
0.0016698
0.0016684
0.0016595
0.0016381
0.0016298
0.0016215
0.0016358
0.0015986
0.0016408
0.0016690
0.0016790
0.0016937
0.0017205
0.0017356
0.0017233
0.0017170
0.0017671
0.0018052
0.0017902
0.0017516
0.0015545
0.0015350
0.0015152
0.0015167
0.0015238
0.0015328
0.0015336
0.0015153
0.0015230
0.0015332
0.0015383
0.0015421
0.0015483
0.0015530
0.0015561
0.0015540
0.0015596
0.0015640
0.0015620
0.0015602
0.0015688
0.0015682
0.0015659
0.0015649
0.0015560
0.0015543
0.0015512
0.0015625
0.0015543
0.0015576
0.0015607
0.0015557
0.0015505
0.0015457
0.0015412
0.0015463
0.0015413
0.0015233
0.0015439
0.0015434
0.0015455
0.0015295
0.0015249
0.0015276
0.0015331
0.0015362
0.0015277
0.0015270
0.0015333
0.0015291
0.0015221
0.0015147
0.0015261
0.0015140
0.0015144
0.0015153
0.0015099
0.0015361
0.0015273
0.0015251
0.0015262
0.0015130
0.0015473
0.0014941
0.0014931
0.0014873
0.0015030
0.0014942
0.0014775
0.0015052
0.0014985
0.0014817
0.0014674
0.0014824
0.0015010
0.0014667
0.0014275
0.0014946
0.0015306
0.0014724
0.0014518
0.0014535
0.0025710
0.0024640
0.0032571
0.0032449
0.0042856
0.0043044
0.0042728
0.0042434
0.0042501
0.0041787
0.0041515
0.0041259
0.0047142
0.0046962
0.0047142
0.0049021
0.0055105
0.0081626
0.0079750
0.0079392
0.0079282
0.0087349
0.0091243
0.0096743
0.0127997
0.0127774
0.0130470
32.3072126
32.2587664
32.2627921
32.5919403
32.9618803
33.2637916
33.2780482
33.6214977
33.3879689
33.0772388
32.9766720
32.1182566
33.0568969
32.4708844
32.2981986
33.5100808
33.3198233
34.0368304
33.5416562
34.2556962
34.0850914
33.5331906
33.5060555
32.6933147
32.0342758
32.7905442
32.8128531
32.1754541
32.3930484
32.5478090
32.6656600
31.9225744
32.1115975
32.2361811
31.7115644
31.2751624
30.6605050
30.5033481
31.3266423
31.8725940
31.5895317
31.2000000
31.1186441
31.3039773
31.3890977
31.5977860
31.5839552
31.8777046
31.5596591
31.2395833
31.9386213
32.3273415
32.2779851
32.6616682
33.1311628
33.3572779
33.1438032
33.3802682
33.3026820
33.5635838
33.0499058
33.5791434
34.1123702
34.0584906
34.5513060
34.0535390
33.6091324
33.0709677
33.2777778
33.2709271
33.5147453
33.7088157
33.9139785
33.8492417
35.4766187
33.9811828
33.9115044
34.4103943
34.7712477
35.2235189
34.5241568
34.0202742
39.5195914
39.4479393
34.0343496
39.3318990
39.0983854
39.6161701
39.2440575
39.2489615
38.6569097
38.5982766
38.3826252
39.1189629
39.1061313
39.7984964
40.0252075
51.2547912
51.4890091
58.7908789
59.2586541
60.2468907
60.6613614
62.3609185
62.5082725
63.2697390
65.0648619
62.2465507
59.8160998
58.4226529
56.6426659
57.9117274
53.8399386
52.3944085
52.8712926
52.8287263
52.9221232
48.4127708
44.4514195
44.1253996
43.7975257
43.5159104
42.9871434
42.8459147
42.9729569
41.8735048
38.2917152
38.0471917
30.9504714
29.8354765
29.7191027
29.6826908
29.6366477
29.6181394
29.5781982
29.4528303
29.4657490
29.4426101
29.4402803
29.4222336
29.4403939
29.4256172
29.4405738
29.4325597
29.3981199
29.3725534
29.4289462
29.4124696
29.2884401
29.3915512
29.4769047
29.3647759
29.4022832
29.3647510
29.3515397
29.3479534
29.3322924
29.2629649
29.2001482
29.1890790
29.0584729
29.0007787
28.9389076
28.8959765
29.0003999
28.8374159
28.8338279
28.7641868
28.7380159
28.7645790
28.8494654
28.7741124
28.8468962
28.8744611
28.9191142
28.9073712
28.9155897
28.8592557
28.7961408
28.9733247
28.9368579
28.9344980
28.9270848
28.9504097
29.1674501
29.1770313
29.1741278
29.1584480
29.1384626
29.1550418
29.1422583
29.1752295
29.1826911
29.1145111
28.9603679
28.9309883
28.9362979
29.0014042
28.9826941
28.9362113
28.9239299
28.9386693
28.9516654
28.9559541
28.9535105
29.1454937
29.3063318
24.6098168
24.7379338
24.7375142
24.6705052
24.6858480
24.5541967
24.5880482
24.4930644
24.4687763
24.4882283
24.5116359
24.5255840
24.3178563
24.3562580
24.3718959
24.5330802
24.5326378
24.4678960
24.4280708
24.5395405
24.4254343
24.3332121
24.3831607
24.3051530
24.3842893
24.2207216
24.2779508
24.3662418
24.4288831
24.3711598
24.3280684
24.2166654
24.1899404
24.1185979
24.1135164
24.0457661
24.0589451
24.0122635
23.9909038
23.9858704
24.0254395
24.0236271
24.0108579
24.0271080
24.0093700
23.9967333
23.9915753
24.1171649
35.0742417
35.0699640
35.0711765
35.2160416
35.0457779
35.0680515
35.1548709
35.0525386
35.1316095
35.0860431
34.9637562
35.0187620
35.1027818
35.0644822
34.9772602
35.0548705
34.9042728
35.0453216
35.1237549
35.1669465
35.0636779
35.1061039
35.1259065
34.9807237
34.9828725
34.9293322
34.9001601
34.8872208
34.8139460
34.7261920
34.7665238
34.8678181
34.9190342
34.9514877
34.9446444
34.8081738
34.8778677
34.8511348
34.7337583
34.6780582
34.6386738
34.6065165
34.4269654
34.4602777
34.5049922
34.4476848
34.4134365
34.4066508
34.3667784
34.4579393
34.3985054
34.4067989
34.4218861
34.4472721
34.4587547
34.4270108
34.4558693
34.5437452
34.6324837
34.6087068
34.5561906
34.5095755
34.6030273
34.5526428
34.4627199
34.5290211
34.4566088
34.3762683
34.3761254
34.4222713
34.4770343
34.4588339
34.4276131
34.4634252
34.4318842
34.4508355
34.4459066
34.3997573
34.2790440
34.3159520
34.1386058
34.0852806
34.1381343
34.0937231
34.1402205
33.9987532
33.9787466
33.9898707
33.9608179
33.8854742
34.0529550
33.9842414
33.9591924
33.8845164
33.7968329
33.8547569
33.9515789
33.9121682
33.9527915
33.8197057
33.9109109
33.8507259
33.9026479
33.8895539
33.9638893
33.9943673
33.8967780
33.9861289
33.9881561
34.0868871
34.1566999
34.2014960
34.2075913
34.1688270
34.2698378
34.3133358
34.2684842
34.3291948
34.3207253
34.3477553
34.3680320
34.2554628
34.3882359
34.3756639
34.3650796
34.3486998
34.8062843
34.3313042
34.3552020
34.3508613
34.3410641
34.2809265
34.2447002
34.2739484
34.2811034
34.3086990
34.2793703
34.4064725
34.2958482
34.3405690
34.3199668
34.2627716
34.3304150
34.1885741
34.2749074
34.2642217
34.0671479
34.1273662
34.1600798
34.9941962
34.2925194
34.6401809
34.3586676
33.9679013
34.2476306
34.5582542
34.2143345
34.2457191
34.0738437
34.4189646
34.3602168
34.4122241
34.4623512
34.4576576
34.4476933
34.4191409
33.9485117
69.1249228
69.1498762
69.1695230
69.3067324
69.3643708
69.2255650
69.2795470
69.5749942
70.2859273
70.2687311
70.1862619
70.2055371
70.0773222
70.2723156
70.2925805
70.2607913
70.2752428
70.1188764
70.2212874
70.2025283
70.2515823
70.2125839
70.2024533
70.2152089
70.2869497
70.1058536
70.0423519
70.0495418
70.0533214
69.8963024
70.0621839
69.9751421
69.7128831
70.0165647
70.1170444
70.2049106
70.2001496
69.9273587
70.3385189
70.4277478
70.5358059
70.3528220
69.1495803
70.0771246
70.2062592
69.9997440
69.4138123
69.1114104
56.9719841
56.7573898
57.2045596
56.3775128
56.3894134
56.3165911
56.0352711
56.2010647
56.0984041
56.0407071
55.9346692
55.9773215
55.9086667
55.9402961
55.7866124
55.8167224
55.7757916
55.8751914
55.8107388
55.7166523
55.6080997
55.6934951
55.6878858
55.7957354
55.9179035
55.9418259
55.9684180
55.9716851
56.0555997
55.9503169
56.1495231
56.2566696
56.2451587
56.2292936
56.2165466
56.1760246
56.0721774
56.2025096
56.1785481
56.1008831
56.1535026
56.0852990
56.0435744
56.1737052
56.2038222
56.1012462
56.2063999
56.2495640
56.1988510
56.2452086
55.8733363
56.0867013
55.9917589
55.9923984
56.0364107
56.0709635
56.2177184
56.1910193
56.3309615
56.2341988
56.2424430
56.2889545
56.1493205
56.2147243
56.1649307
56.3541992
56.2414572
56.2225644
56.1800478
56.4880274
56.3072141
56.4899373
56.6598602
56.5605607
58.2546702
58.8339651
58.2945415
58.3555773
57.9421682
57.5484960
56.8019423
56.7783439
56.7623742
56.7100737
57.0487470
56.9632784
56.7442996
56.7622816
56.6053393
55.9419678
55.8926993
55.3072014
55.9587756
56.3148071
56.7036178
57.4492776
57.4189233
57.3965966
57.5159668
57.5499461
58.4063022
57.4008012
57.8841552
57.9781959
58.4070828
58.7110660
58.4652061
58.1794508
58.4435143
58.9823388
59.5145810
59.5140332
59.6168537
59.5508485
59.5735697
59.5954347
59.5425535
59.5988266
59.5309560
59.5348889
59.5088100
59.3904320
59.1550532
59.1178897
58.8352772
58.7618471
58.3421695
58.3252613
57.8872162
57.1008689
56.5888270
55.0703229
54.7559793
54.9429962
55.0582947
55.0892821
55.8115234
55.5159826
55.9268449
55.8114335
56.6150792
56.6143246
56.3937773
57.4437076
57.9046259
57.4965416
59.7749284
59.9676593
59.8231986
59.6218106
59.3327184
60.0477900
60.3158111
60.6839856
60.8359405
61.2213758
61.4114260
61.5465828
61.7588764
61.9816473
62.3083063
62.3164988
62.1228581
62.2597059
62.4051156
62.4385560
62.4721376
62.3202833
62.4769874
62.4575452
62.3927643
62.2456874
62.4312642
62.1589836
62.2434903
62.4412474
62.4963578
62.3746314
62.6807789
63.0054770
63.0494302
62.9462520
63.2422027
63.2554625
63.2662994
63.1638069
63.1365341
63.1111250
63.0720369
62.7847005
62.4061166
61.4523529
61.6546139
60.9454063
61.3557760
60.7757620
61.2549386
61.5473433
60.9792226
60.9200270
61.4020595
61.0429847
60.7783256
60.4890937
60.6028215
67.8326027
67.9353647
68.0511066
67.7426727
67.9470543
67.9303672
67.7966710
67.8236263
67.8199219
67.8390515
67.7535752
67.8990463
67.8526849
67.8465033
67.7829658
68.2043033
68.5915590
68.8670201
69.0626530
69.2567061
69.6872433
70.0417395
70.2118547
70.5003942
70.7213224
70.9400306
71.2025152
71.1721654
70.5322351
70.7512820
71.0080614
70.7674813
70.5304428
70.4995723
70.7787139
71.1942302
70.8056795
70.9549020
71.2183177
71.4256376
71.2691880
71.2655395
71.1923237
72.0733347
72.1292959
71.1920131
71.8405388
72.0853645
71.6658114
72.1621860
72.2061665
72.5576350
72.0943666
72.4729309
70.5866737
87.0133069
87.2068735
87.2494118
86.5015970
89.1193788
89.2537888
89.9376045
91.7045402
90.9533213
91.7579778
91.6850798
91.8909137
91.8105213
92.3569304
92.4544855
92.1701176
92.4217684
92.0634921
92.4187049
93.3655607
92.4147772
91.8906457
91.7164293
92.3049714
91.7038641
91.3312190
92.1021260
91.9779257
92.0977841
91.9492507
92.0253964
92.0396011
92.0719451
92.8098274
92.9891293
94.9639754
95.4208544
94.1368991
93.9915498
94.4152275
94.3605997
94.9249064
94.8735353
95.4696846
96.3285547
94.3205534
94.3207782
94.3205229
96.1505210
80.6430119
80.6430276
80.6429604
80.6431774
83.9738138
80.3292213
87.8415913
97.4668513
110.8239820
111.1525519
113.8886497
119.8795455
118.2679071
117.5548399
115.0929862
113.6754136
113.2552806
108.0764519
110.8902523
109.6390304
106.3042014
102.8508997
104.6221297
105.6424816
106.2407493
105.3246762