Исторический венесуэльский боливар / пакистанская рупия

История дневной ставки VEF /PKR с Суббота, 5 Июнь 2004.

Максимально было достигнуто

1 венесуэльский боливар = 39.5137648 пакистанская рупия

минимум на

1 венесуэльский боливар = 0.0004913 пакистанская рупия

История Цена PKR / VEF

Date VEF/PKR
0.0010654
0.0010608
0.0010511
0.0010512
0.0010517
0.0010521
0.0010686
0.0010628
0.0010633
0.0010577
0.0010597
0.0010562
0.0010568
0.0010508
0.0010633
0.0010518
0.0010622
0.0010670
0.0010744
0.0010699
0.0010679
0.0010568
0.0010666
0.0010576
0.0010604
0.0010714
0.0010776
0.0010824
0.0010796
0.0010799
0.0010772
0.0010868
0.0010759
0.0010917
0.0010982
0.0010795
0.0010833
0.0010562
0.0010604
0.0010462
0.0010649
0.0010781
0.0010964
0.0011192
0.0011414
0.0011689
0.0011613
0.0011368
0.0010972
0.0010949
0.0011061
0.0011109
0.0010770
0.0010739
0.0011015
0.0010997
0.0011050
0.0011035
0.0010946
0.0010894
0.0011026
0.0011015
0.0011007
0.0010983
0.0010905
0.0010914
0.0010867
0.0010560
0.0009931
0.0010085
0.0010326
0.0010585
0.0010285
0.0008984
0.0008902
0.0008823
0.0008708
0.0008682
0.0008632
0.0008580
0.0008525
0.0008417
0.0008423
0.0008355
0.0008233
0.0008132
0.0008102
0.0008148
0.0008015
0.0008473
0.0008665
0.0008914
0.0008650
0.0008187
0.0008353
0.0008059
0.0008095
0.0008518
0.0009142
0.0008724
0.0008180
0.0007832
0.0007841
0.0007994
0.0008112
0.0007799
0.0007747
0.0007756
0.0007821
0.0007447
0.0007249
0.0007166
0.0007243
0.0007209
0.0007098
0.0007053
0.0007139
0.0007100
0.0007066
0.0007059
0.0007130
0.0007131
0.0007113
0.0007134
0.0007089
0.0007081
0.0007164
0.0007168
0.0007100
0.0007111
0.0007027
0.0007029
0.0006924
0.0006990
0.0007112
0.0006994
0.0006942
0.0006945
0.0006926
0.0006902
0.0006910
0.0006881
0.0006825
0.0006729
0.0006747
0.0006714
0.0006714
0.0006643
0.0006584
0.0006554
0.0006471
0.0006507
0.0006489
0.0006467
0.0006456
0.0006432
0.0006398
0.0006341
0.0006310
0.0006334
0.0006371
0.0006335
0.0006267
0.0006262
0.0006288
0.0006410
0.0006445
0.0006535
0.0006626
0.0006626
0.0006628
0.0006631
0.0006671
0.0006640
0.0006654
0.0006658
0.0006457
0.0006456
0.0006453
0.0006450
0.0006417
0.0006479
0.0006365
0.0006401
0.0006445
0.0006484
0.0006539
0.0006593
0.0006626
0.0006683
0.0006684
0.0006686
0.0006666
0.0006660
0.0006785
0.0006759
0.0006778
0.0006722
0.0006715
0.0006745
0.0006720
0.0006693
0.0006767
0.0006709
0.0006635
0.0006576
0.0006561
0.0006489
0.0006459
0.0006437
0.0006379
0.0006476
0.0006583
0.0006699
0.0006719
0.0006676
0.0006353
0.0006387
0.0006321
0.0006210
0.0006208
0.0006214
0.0006223
0.0006217
0.0006218
0.0006225
0.0006232
0.0006241
0.0006233
0.0006235
0.0006239
0.0006240
0.0006249
0.0006270
0.0006273
0.0006274
0.0006263
0.0006272
0.0006278
0.0006311
0.0006300
0.0006326
0.0006305
0.0006268
0.0006297
0.0006308
0.0006395
0.0006370
0.0006450
0.0006433
0.0006488
0.0006442
0.0006420
0.0006369
0.0006531
0.0006328
0.0006313
0.0006063
0.0005910
0.0006071
0.0005952
0.0005698
0.0005695
0.0005696
0.0005704
0.0005703
0.0005700
0.0005668
0.0005642
0.0005648
0.0005615
0.0005619
0.0005610
0.0005615
0.0005615
0.0005610
0.0005600
0.0005631
0.0005637
0.0005595
0.0005628
0.0005619
0.0005617
0.0005593
0.0005592
0.0005411
0.0005399
0.0005400
0.0005377
0.0005347
0.0005350
0.0005312
0.0004958
0.0004958
0.0004962
0.0004971
0.0004968
0.0004955
0.0004952
0.0004955
0.0008742
0.0008768
0.0011417
0.0012132
0.0015208
0.0015213
0.0015229
0.0015215
0.0014997
0.0014489
0.0014503
0.0014496
0.0016542
0.0016546
0.0016549
0.0017315
0.0019479
0.0028767
0.0028671
0.0028757
0.0028701
0.0030162
0.0031448
0.0033293
0.0044334
0.0044326
0.0044335
11.0715269
11.0715470
11.0211754
10.9689277
11.0541439
11.0581349
11.0675148
11.0024622
10.6902137
10.4790148
10.5066765
10.2176331
10.4660927
10.2517201
10.2017598
10.5350915
10.5092060
10.4958271
10.3526686
10.5421941
10.5433237
10.4649740
10.3911584
10.3166578
10.1443579
10.3666207
10.4086279
10.2975664
10.4170137
10.5182472
10.5285845
10.3983658
10.3661847
10.5547318
10.4820364
10.4652548
10.3331712
10.2883893
10.4927007
10.4903758
10.4839302
10.4921659
10.5000000
10.5132576
10.5009398
10.4889299
10.4925373
10.4929445
10.4867424
10.4962121
10.4966950
10.4872280
10.4953358
10.4995314
10.4837209
10.4896030
10.4919584
10.4597701
10.4913793
10.4961464
10.4774011
10.4962756
10.5080264
10.5056604
10.5037313
10.5027223
10.5068493
10.5059908
10.5000000
10.4887489
10.4754245
10.5048976
10.4740143
10.4531668
10.5008993
10.4973118
10.5017699
10.4919355
10.4783002
10.5008977
10.5031905
10.5263158
12.2762720
12.2698258
10.5311237
12.2751016
12.2135137
12.2933069
12.2829893
12.2692873
12.2678328
12.2540008
12.2684171
12.2710531
12.2724080
12.2632807
12.2433651
15.5545415
15.5856083
18.0246287
18.0480363
18.0313036
18.0359035
18.0007088
17.9553241
18.0631667
18.0549718
18.0638083
18.0643366
18.0392020
18.0395524
18.0252702
17.9462270
18.1408940
18.1916931
18.1536057
18.1920900
16.6954032
16.6794276
16.5395976
16.5310354
16.5269893
16.5356491
16.5319860
16.5188639
16.5213134
16.4884990
16.4705517
16.3679564
16.1237062
16.1112388
16.1102790
16.1123517
16.1253112
16.1194923
16.1111946
16.1152561
16.1157919
16.1150522
16.1458209
16.1368892
16.1442951
16.1377079
16.1177018
16.1102799
16.1041857
16.0911918
16.1273557
16.1319126
16.1225492
16.1676361
16.1312038
16.1492606
16.1419688
16.1226353
16.0699544
16.0233324
16.0590277
15.9756185
15.9858604
15.9527307
15.9946104
16.0020748
15.8941667
15.9034122
16.0628319
16.1823582
16.1409708
16.1749307
16.1452501
16.3819359
16.3524312
16.3389372
16.3263167
16.2985004
16.3215511
16.3230236
16.3234417
16.1361268
16.2459266
16.0811475
15.8826216
15.7292352
15.7020556
15.6968624
15.6983173
15.6920959
15.6949714
15.6918606
15.6565303
15.6769257
15.6633210
15.6725107
15.7152528
15.6732167
15.6606578
15.7096770
15.5982259
15.4800153
15.2908551
15.6007666
15.5946440
15.5648913
15.7595468
16.1110004
16.6766384
16.6766011
16.6729885
16.7570906
16.7833466
16.7716944
16.7581722
16.7648300
16.7699995
16.8231535
16.8649159
17.0175507
17.1940717
17.2521437
17.1482029
17.0674605
17.0794747
17.0254286
16.9189652
16.9018470
16.8821575
16.8918634
16.8457391
16.8191981
16.6452762
16.6127160
16.6476766
16.4696009
16.3947854
16.3074643
16.2033625
16.1740967
16.0037553
15.9152660
15.9007487
15.8299372
15.7571902
15.6559094
15.6747891
15.5784992
15.6467226
15.6263186
15.6587470
15.6381246
15.6419504
15.6423296
15.6227731
15.6361164
15.6626118
15.6676883
22.8673827
22.7692770
22.8460221
22.9419648
22.8410164
22.8286896
22.8034670
22.7503592
22.7645262
22.6331196
22.6671014
22.6565190
22.7415668
22.8034806
22.5864786
22.5097696
22.3502854
22.3905926
22.3319579
22.3987339
22.3279107
22.2433762
22.2418319
22.2439895
22.1371824
22.0284619
22.0218178
21.8872846
21.9196658
22.0227692
22.0029558
21.9370296
21.9419766
22.0437723
22.1345484
22.0013983
21.8995368
22.0579989
22.0064821
21.9051462
21.9762750
21.8690888
21.4554803
21.2641930
21.1734726
21.1498922
21.1960645
21.1695610
21.1315183
21.1069040
21.1374186
21.1588886
21.1217884
21.1275019
21.1686458
21.1499963
21.1400599
21.1573671
21.0993075
21.0610596
21.0242539
21.0224433
21.1475832
20.9374004
20.7763872
20.9243573
20.7799498
20.8137772
20.4923936
20.3145399
20.1741682
20.0910985
20.1493387
20.1977647
20.1750392
20.3459694
20.3850728
20.3798446
20.4364163
20.3727166
20.2929989
20.3600359
20.2798505
20.0783582
20.1415998
20.1907479
20.0891555
20.0665803
20.0139699
19.9946190
20.0224535
19.9817919
19.9639438
20.0256283
19.9437745
19.9799218
19.8920875
19.7254647
19.7067706
19.6822715
19.6395471
19.7229429
19.8383086
19.8839063
19.8961469
19.9222881
19.8736663
19.9665703
19.8903679
19.8136652
19.9232974
19.9600931
19.9924166
19.9050337
19.9780824
19.9689021
19.9857293
19.9727531
19.9932068
19.9848712
19.9775248
19.9025799
19.9089877
19.8907042
20.0274544
20.0195792
20.1484348
20.0350905
20.0967316
20.0607509
19.9675374
19.9385443
19.9257061
19.9263084
19.9550041
19.9558099
19.9656562
19.9809550
19.9447787
19.8880050
19.9603595
19.8966068
19.8970233
19.8861858
19.8789785
19.8708497
19.7910904
19.6995626
19.6396424
19.6069719
19.5486944
19.5598152
19.5675063
19.5663614
19.6222133
19.5731530
19.5714755
19.6071819
19.7349470
19.8823742
19.8164588
19.7262868
19.7872192
19.7575127
19.6991886
19.6502928
19.4408043
39.3466409
39.0969559
39.2621961
39.2652412
39.0402691
38.7701647
38.9097528
38.8890444
38.8814512
39.0051821
38.7713198
38.7796196
38.7454665
38.8014805
38.6504416
38.6633180
38.5116736
38.4999042
38.6305342
38.5640385
38.4658373
38.4277090
38.7799741
38.5684799
38.2344078
38.4853410
37.9787973
37.8655653
37.6663564
37.6464155
37.6162174
37.7327760
37.2707283
37.5591042
37.5151528
37.3288340
37.5141565
37.4978381
37.4969909
37.3560882
37.3708960
37.3345612
37.3999090
37.4954795
37.0907489
37.1409972
37.0599414
36.8397923
36.8264148
36.7973511
36.9238309
36.6721355
36.6456137
36.6649744
36.7643230
36.9960493
36.5915049
36.4343020
36.6560870
36.9362030
37.4414857
37.6485441
37.7697734
37.5319039
36.8321698
36.3258239
36.3365361
36.3824043
35.6712183
35.5441381
35.4566241
35.5432891
35.0182986
34.0561499
33.4355773
33.1579912
32.9892313
32.4120500
33.4737598
31.8575647
31.4245483
31.0066953
31.4530199
31.1854635
31.9441245
32.2216123
31.4334496
30.7457086
29.9931525
29.8408915
29.5907765
29.2731149
29.2487131
29.1545589
29.3603305
29.2454845
29.1954347
28.9299853
29.3180621
29.2982546
29.1998844
29.1485714
28.9442899
29.0850674
29.0312819
28.6932655
28.4240404
28.3223325
28.4951604
28.5208234
28.5345514
28.5099463
28.3026711
28.3103844
28.2774153
28.2241505
28.2181051
28.3490159
28.2684443
28.2400769
28.2186637
28.0955932
28.2939049
28.2877593
28.1646018
28.1172566
28.1458317
28.1451868
28.1381868
28.1534740
28.1566236
28.1537209
28.2319400
28.2272070
28.2779095
28.2496141
28.2591032
28.3136340
28.2140511
28.2248875
28.2819848
28.2480905
28.2650511
28.2724409
28.2546169
28.2461967
28.2768775
28.2886718
28.2560017
28.2240199
28.2211981
28.2942982
28.2679043
28.2572829
28.2903106
28.3222792
28.3919654
28.3126331
28.3267437
28.3221371
28.3585326
28.3471924
28.1789247
28.3259995
28.3435828
28.2572359
28.2258029
28.2711404
28.2598234
28.1937729
28.0668276
28.1031197
28.1175590
28.0467470
27.9976477
27.9864171
27.9742145
28.0071448
27.9947962
27.9641018
28.0500835
27.9917998
27.9984284
27.9906333
27.9736835
28.0178152
27.9636813
27.9694002
27.9721785
27.9314959
27.9534754
27.9345108
27.9420196
27.9348235
27.9087607
27.9315841
27.9405821
27.9247653
27.9851035
27.9318544
27.9495540
27.8724725
27.8619545
27.9193809
27.9105993
27.9049193
27.8651094
27.8196276
27.8692261
27.8418607
27.7959973
27.9282601
27.8820705
27.8756184
27.8049904
27.8580352
27.8112373
27.7961776
27.8681340
27.8148461
27.8116765
27.7981375
27.8267360
27.8457899
27.8945129
27.8163686
27.7607725
27.7846493
27.7804602
27.7824019
27.7664885
27.7780491
27.7688760
27.7562680
27.7591606
27.7382616
27.8110406
27.8184584
27.7989129
27.7560515
27.7115443
27.7061617
27.7213230
27.7244557
27.7012106
27.6870173
27.6725930
27.6498328
27.6339341
27.6484820
27.6501069
27.6368605
27.5337870
30.9404098
31.0011031
30.9909859
31.0549212
30.9403260
30.9521334
31.0205513
31.0346969
30.8861876
31.2137864
31.1395394
31.0432614
31.0275195
30.9371487
31.1480677
31.0994465
31.2726994
31.8467564
31.6566324
30.9476435
30.9634591
30.9013862
30.8444505
30.7273670
30.6563702
30.6792039
30.6371955
30.6088604
30.6346124
30.6197875
30.4048005
30.3427382
30.4263670
30.3004803
30.2248835
30.0523710
30.1323102
30.1695875
30.0627907