Исторический вату Вануату / болгарский лев

История дневной ставки VUV /BGN с Понедельник, 31 июля 2006.

Максимально было достигнуто

1 вату Вануату = 0.017791 болгарский лев

минимум на

1 вату Вануату = 0.011877 болгарский лев

История Цена BGN / VUV

Date VUV/BGN
0.014201
0.014213
0.014153
0.014159
0.014204
0.014251
0.014425
0.014352
0.014392
0.014317
0.014343
0.014337
0.014132
0.014209
0.014080
0.014078
0.014055
0.013908
0.014011
0.013975
0.013902
0.013923
0.014194
0.014301
0.014113
0.014311
0.014165
0.014069
0.013821
0.013755
0.013692
0.013667
0.013576
0.013853
0.013820
0.013764
0.013596
0.013615
0.013624
0.013759
0.013791
0.013894
0.013813
0.013850
0.013906
0.013750
0.013757
0.013845
0.013941
0.013923
0.013835
0.013879
0.013958
0.014022
0.014130
0.014073
0.014137
0.014140
0.014121
0.014088
0.014122
0.014056
0.013980
0.014220
0.014248
0.014423
0.014396
0.014465
0.014668
0.014839
0.014559
0.014441
0.014432
0.014513
0.015099
0.015231
0.015249
0.015083
0.015195
0.015721
0.015741
0.015720
0.015980
0.015926
0.015699
0.015808
0.016075
0.015858
0.015833
0.015830
0.015672
0.015610
0.015689
0.015697
0.015550
0.015458
0.015144
0.015250
0.015232
0.015099
0.015008
0.014780
0.014814
0.014803
0.014914
0.014884
0.014757
0.014862
0.015070
0.015038
0.015223
0.015127
0.015108
0.015216
0.015343
0.015347
0.015348
0.015303
0.015120
0.015178
0.015181
0.015269
0.015297
0.015370
0.015462
0.015506
0.015155
0.015271
0.015201
0.015153
0.015079
0.015175
0.015171
0.015285
0.015292
0.015338
0.015219
0.015137
0.015046
0.015044
0.014922
0.014972
0.015085
0.015305
0.015204
0.015034
0.015059
0.015395
0.015357
0.015535
0.015443
0.015604
0.015592
0.015713
0.015551
0.015412
0.015324
0.015252
0.015220
0.015120
0.015103
0.014973
0.014976
0.014849
0.014640
0.014929
0.015061
0.015070
0.015050
0.015277
0.015345
0.015351
0.015190
0.015117
0.014936
0.014921
0.014865
0.014951
0.015426
0.015511
0.015608
0.015501
0.015462
0.015448
0.015246
0.015243
0.015309
0.015444
0.015477
0.015610
0.015619
0.015726
0.015798
0.015478
0.015609
0.015496
0.015727
0.015934
0.015912
0.015879
0.016692
0.016473
0.016860
0.016309
0.016427
0.016829
0.016730
0.016776
0.016601
0.016236
0.016166
0.016172
0.016162
0.016386
0.016020
0.015831
0.015958
0.016271
0.015944
0.015822
0.015811
0.016190
0.016290
0.016368
0.016244
0.015698
0.015638
0.015807
0.015295
0.015183
0.015195
0.015012
0.015398
0.015255
0.015133
0.015209
0.015296
0.015250
0.015277
0.015310
0.015324
0.015467
0.015572
0.015464
0.015177
0.015156
0.015076
0.014986
0.015099
0.014972
0.014978
0.014940
0.014834
0.014774
0.014887
0.014842
0.014960
0.015064
0.014864
0.014952
0.015021
0.015034
0.015083
0.014958
0.014979
0.014876
0.014777
0.014773
0.014838
0.014886
0.014715
0.014855
0.014776
0.014831
0.015010
0.015139
0.015144
0.015086
0.015060
0.015194
0.014997
0.014867
0.014874
0.014938
0.014930
0.014880
0.014923
0.014881
0.014622
0.014635
0.014598
0.014490
0.014471
0.014646
0.014725
0.014679
0.014621
0.014719
0.014560
0.014532
0.014640
0.014648
0.014695
0.014741
0.014599
0.014654
0.014462
0.014578
0.014500
0.014647
0.014583
0.014465
0.014772
0.014880
0.014890
0.014987
0.014911
0.014523
0.014645
0.014691
0.014775
0.014683
0.015022
0.014713
0.014786
0.014866
0.014375
0.014698
0.014561
0.015008
0.014713
0.014508
0.014767
0.015240
0.015300
0.015173
0.015272
0.015313
0.015249
0.015168
0.015159
0.015127
0.015236
0.015175
0.015240
0.015152
0.015261
0.015179
0.015251
0.015202
0.015160
0.015087
0.015238
0.015285
0.015375
0.015270
0.015309
0.015242
0.015274
0.015121
0.015171
0.015001
0.015029
0.015180
0.015179
0.015112
0.015162
0.015046
0.015336
0.015567
0.015491
0.015542
0.015632
0.015636
0.015592
0.015621
0.015680
0.015650
0.015573
0.015612
0.015680
0.015554
0.015515
0.015596
0.015502
0.015517
0.015545
0.015594
0.015433
0.015424
0.015495
0.015386
0.015334
0.015369
0.015418
0.015538
0.015511
0.015583
0.015562
0.015440
0.015704
0.015423
0.015437
0.015360
0.015158
0.015265
0.015571
0.015342
0.015423
0.015551
0.015507
0.015434
0.015707
0.015820
0.015596
0.015395
0.015409
0.015392
0.015435
0.015521
0.015426
0.015630
0.015576
0.015652
0.015588
0.015402
0.015294
0.015190
0.015282
0.015140
0.015080
0.015048
0.014973
0.014798
0.014901
0.015079
0.015087
0.015136
0.015014
0.014915
0.015221
0.015326
0.015238
0.015081
0.015403
0.015469
0.015356
0.015535
0.015443
0.015298
0.015343
0.015650
0.015803
0.015918
0.015860
0.015685
0.015813
0.015783
0.015897
0.015811
0.015717
0.015829
0.015792
0.015693
0.015861
0.015809
0.015920
0.015816
0.016184
0.016128
0.016061
0.016043
0.016239
0.016415
0.016203
0.016090
0.016133
0.015969
0.016357
0.016420
0.016569
0.016449
0.017051
0.017019
0.017034
0.016781
0.017075
0.017005
0.017144
0.017293
0.017253
0.017253
0.017096
0.017051
0.016951
0.017038
0.016903
0.016885
0.016791
0.017135
0.017116
0.016834
0.017011
0.016856
0.016862
0.016682
0.016655
0.016832
0.016647
0.016475
0.016457
0.016382
0.016396
0.016495
0.016254
0.016416
0.016357
0.016568
0.016611
0.015908
0.016542
0.016605
0.016555
0.016113
0.016136
0.015495
0.015754
0.015516
0.015809
0.015594
0.015672
0.015931
0.015746
0.016053
0.016160
0.015781
0.015811
0.016073
0.015949
0.015807
0.015942
0.015786
0.015580
0.015388
0.015592
0.015862
0.015845
0.016004
0.016105
0.016104
0.016121
0.016227
0.016062
0.016192
0.016378
0.016416
0.016233
0.016124
0.015947
0.015845
0.015502
0.015393
0.015361
0.015389
0.015581
0.015226
0.015943
0.015918
0.015445
0.016159
0.016287
0.016367
0.016294
0.016600
0.016342
0.016482
0.016401
0.016240
0.016344
0.016597
0.016770
0.016879
0.016526
0.016662
0.016671
0.017004
0.017208
0.017669
0.016883
0.017051
0.016761
0.017306
0.016953
0.016484
0.016257
0.016246
0.016303
0.016345
0.016784
0.016329
0.016039
0.015847
0.015580
0.015427
0.015391
0.015692
0.015854
0.015940
0.015935
0.015858
0.015958
0.015617
0.015556
0.015562
0.015538
0.015783
0.015764
0.015679
0.015907
0.015738
0.015662
0.015568
0.015490
0.015517
0.015517
0.015421
0.015305
0.015342
0.015292
0.015332
0.015324
0.015092
0.015158
0.015153
0.015176
0.015134
0.014970
0.014867
0.015138
0.015056
0.015063
0.015031
0.014803
0.014639
0.014595
0.014698
0.014778
0.014798
0.014873
0.014936
0.014764
0.014963
0.014898
0.014806
0.014750
0.014829
0.014708
0.014951
0.015245
0.015247
0.015297
0.015463
0.015181
0.015103
0.015242
0.015113
0.015165
0.015148
0.015177
0.015190
0.015309
0.015215
0.015032
0.015215
0.015182
0.015131
0.015424
0.015398
0.015551
0.015704
0.015628
0.015592
0.015555
0.015656
0.015973
0.016128
0.016333
0.016379
0.016304
0.016289
0.016355
0.016434
0.016452
0.016659
0.016491
0.016464
0.016489
0.016436
0.016468
0.016295
0.016127
0.016116
0.016257
0.016386
0.016063
0.016327
0.016266
0.016319
0.016383
0.016623
0.016411
0.016467
0.016671
0.016753
0.016667
0.016539
0.016378
0.016521
0.016475
0.016613
0.016643
0.016510
0.016662
0.017101
0.017104
0.017387
0.017325
0.017316
0.017540
0.017757
0.017440
0.017522
0.017063
0.016924
0.016622
0.016600
0.016734
0.016511
0.016420
0.016381
0.016442
0.016339
0.016436
0.016553
0.016640
0.016479
0.016400
0.016502
0.016822
0.016922
0.016212
0.016711
0.016505
0.016807
0.016535
0.016363
0.016677
0.016503
0.016262
0.016134
0.016043
0.015988
0.016051
0.015680
0.015959
0.015720
0.015818
0.015471
0.015440
0.015631
0.015353
0.016002
0.015944
0.015949
0.016158
0.015684
0.015137
0.014856
0.015164
0.015658
0.015642
0.015744
0.015602
0.015572
0.015330
0.015605
0.015603
0.015199
0.015184
0.015589
0.015331
0.015552
0.015429
0.014701
0.015034
0.015136
0.014720
0.014929
0.014891
0.014596
0.015103
0.015013
0.015071
0.015304
0.015526
0.015455
0.015356
0.015366
0.015704
0.015983
0.015776
0.015927
0.015508
0.015432
0.015616
0.015989
0.015433
0.015843
0.015501
0.015150
0.014964
0.015009
0.014900
0.014935
0.015171
0.015372
0.015686
0.015375
0.015559
0.015570
0.015640
0.015218
0.015305
0.015285
0.015110
0.015438
0.015207
0.015854
0.015706
0.015407
0.016050
0.015754
0.015605
0.015930
0.015460
0.014999
0.015085
0.014730
0.014648
0.015016
0.014942
0.015065
0.014686
0.014471
0.014482
0.014741
0.014822
0.014525
0.014403
0.014461
0.014252
0.014021
0.013941
0.013812
0.013768
0.013922
0.013817
0.013616
0.013655
0.013841
0.013651
0.013577
0.013747
0.013771
0.013831
0.013741
0.013533
0.013185
0.013615
0.013422
0.013321
0.013308
0.013741
0.013612
0.013251
0.013104
0.013083
0.013185
0.013313
0.013335
0.013570
0.013526
0.013457
0.013327
0.013195
0.013386
0.013357
0.013370
0.013383
0.013583
0.013298
0.013026
0.013061
0.012630
0.012729
0.012958
0.012971
0.012883
0.013062
0.013016
0.013090
0.013053
0.012947
0.013335
0.013008
0.012213
0.012417
0.012339
0.013076
0.013394
0.013291
0.013472
0.013371
0.014310
0.014725
0.013973
0.013851
0.014072
0.013944
0.013439
0.014028
0.013837
0.013916
0.013814
0.013923
0.013653
0.013250
0.013129
0.013145
0.013133
0.013369
0.013241
0.013524
0.013270
0.013274
0.013531
0.013311
0.013432
0.013451
0.013458
0.013175
0.012950
0.013210
0.013188
0.013234
0.013102
0.013440
0.013477
0.013964
0.014109
0.014338
0.014110
0.014150
0.014216
0.013685
0.014024
0.013985
0.014295
0.014304
0.014160
0.014038
0.013868
0.014049
0.014121
0.014320
0.014460
0.014592
0.014339
0.014221
0.014615
0.013936
0.014815
0.014760
0.014880
0.014992
0.014369
0.015002
0.014873
0.014444
0.014265
0.014113
0.014850
0.014807
0.014912
0.014811
0.014958
0.014481
0.014236
0.014631
0.014611
0.013820
0.014624
0.014641
0.014480
0.013969
0.014259
0.014149
0.014270
0.014331
0.014386
0.014326
0.014485
0.014558
0.014311
0.014250
0.014112
0.014131
0.013980
0.014086
0.013948
0.013871
0.013391
0.014014
0.014124
0.014231
0.014132
0.014205
0.014029
0.013905
0.013773
0.013696
0.013905
0.013819
0.013608
0.013957
0.013958
0.013929
0.014060
0.014096