Исторический вату Вануату / грузинский лари

История дневной ставки VUV /GEL с Пятница, 21 июля 2006.

Максимально было достигнуто

1 вату Вануату = 0.031585 грузинский лари

минимум на

1 вату Вануату = 0.011993 грузинский лари

История Цена GEL / VUV

Date VUV/GEL
0.021950
0.021992
0.021884
0.021884
0.021884
0.022010
0.021979
0.022071
0.022071
0.022113
0.022196
0.022238
0.022280
0.022364
0.022315
0.022364
0.022406
0.022489
0.022489
0.022490
0.022537
0.022448
0.022448
0.022741
0.022885
0.022969
0.022717
0.022293
0.022293
0.022418
0.022218
0.022185
0.022176
0.022176
0.022218
0.021979
0.021979
0.022061
0.022061
0.022061
0.022143
0.022143
0.022143
0.022277
0.022277
0.022236
0.022195
0.022748
0.022623
0.022540
0.022539
0.022667
0.022621
0.022625
0.022583
0.022633
0.022609
0.022598
0.022826
0.022826
0.022826
0.022911
0.022928
0.023037
0.023037
0.023041
0.023062
0.023079
0.023121
0.023121
0.023058
0.023121
0.023172
0.023172
0.023374
0.023416
0.023458
0.023374
0.023458
0.023711
0.023795
0.023458
0.023921
0.024216
0.023921
0.023837
0.023711
0.023648
0.023639
0.023669
0.023669
0.023964
0.022995
0.022995
0.022911
0.023037
0.022911
0.022911
0.022953
0.023121
0.023037
0.022869
0.022700
0.022700
0.022658
0.022742
0.022658
0.022574
0.022700
0.022869
0.022864
0.022869
0.023079
0.023585
0.023627
0.024132
0.024132
0.023416
0.022826
0.023037
0.022500
0.022405
0.022616
0.022532
0.022489
0.022532
0.022700
0.022742
0.022574
0.022363
0.022321
0.022321
0.022195
0.022321
0.022447
0.022616
0.022363
0.022553
0.022616
0.022616
0.022658
0.022658
0.022489
0.022742
0.022826
0.022700
0.022658
0.022784
0.022784
0.022700
0.022595
0.022532
0.022532
0.022574
0.022237
0.022026
0.022141
0.022112
0.021984
0.021984
0.021942
0.021773
0.021811
0.021582
0.021769
0.021895
0.022147
0.021895
0.021895
0.021937
0.021727
0.021348
0.021642
0.020886
0.020928
0.021012
0.021096
0.021856
0.021983
0.022280
0.022407
0.022492
0.022365
0.022280
0.022407
0.022534
0.022746
0.022873
0.022873
0.022492
0.022534
0.022788
0.022166
0.021962
0.022084
0.022047
0.022265
0.022173
0.022012
0.023066
0.023258
0.023623
0.023581
0.024036
0.024465
0.024765
0.023783
0.024061
0.022938
0.023183
0.024848
0.024665
0.024730
0.025078
0.025170
0.025088
0.025465
0.025691
0.025212
0.024933
0.025827
0.026648
0.026738
0.026975
0.028502
0.028198
0.029745
0.027201
0.026159
0.026317
0.025835
0.026898
0.027208
0.027252
0.027217
0.027300
0.027181
0.027222
0.027328
0.027449
0.027679
0.027959
0.028338
0.028411
0.028456
0.028083
0.027801
0.027883
0.027879
0.027859
0.027815
0.027859
0.027871
0.027959
0.027722
0.027865
0.028012
0.027742
0.027930
0.028080
0.028706
0.028836
0.028683
0.028729
0.029139
0.028959
0.030124
0.030494
0.031372
0.031266
0.031540
0.031494
0.031449
0.031277
0.031157
0.030794
0.030606
0.030535
0.030679
0.030728
0.030643
0.030396
0.030605
0.030490
0.030570
0.030404
0.030626
0.030118
0.029958
0.029917
0.029699
0.029539
0.029807
0.029542
0.029461
0.029433
0.028436
0.028346
0.028246
0.028343
0.028339
0.029394
0.028565
0.027727
0.027183
0.027278
0.027318
0.027158
0.027124
0.027055
0.026825
0.026627
0.026529
0.026327
0.026325
0.026239
0.025708
0.025315
0.026512
0.026227
0.026296
0.026607
0.026332
0.026319
0.025978
0.025372
0.025740
0.027080
0.026926
0.023451
0.023584
0.023433
0.023640
0.024285
0.024208
0.024931
0.024894
0.024875
0.024916
0.024815
0.024798
0.024668
0.024854
0.025170
0.025512
0.025566
0.025500
0.025516
0.025644
0.025323
0.025494
0.025508
0.025424
0.025534
0.025467
0.025408
0.025484
0.025183
0.025274
0.025127
0.025162
0.025007
0.025384
0.025009
0.024776
0.024722
0.024529
0.024893
0.024585
0.024509
0.024754
0.024893
0.024602
0.024576
0.024300
0.024253
0.024296
0.024208
0.024160
0.024199
0.024143
0.024100
0.024144
0.024010
0.024106
0.023707
0.023776
0.023913
0.023926
0.023917
0.024057
0.024049
0.024110
0.023903
0.024003
0.023881
0.024069
0.023941
0.023978
0.022057
0.021992
0.021968
0.022014
0.021986
0.022046
0.022553
0.022553
0.022553
0.022887
0.022841
0.022838
0.022790
0.022553
0.022569
0.022551
0.022553
0.022554
0.022697
0.022578
0.022629
0.022822
0.022933
0.022988
0.022903
0.022683
0.022784
0.022774
0.023135
0.023167
0.023193
0.022991
0.022797
0.022985
0.022981
0.023213
0.023381
0.023547
0.023480
0.022911
0.023716
0.024208
0.024389
0.024248
0.024333
0.024601
0.023645
0.024494
0.024928
0.025136
0.025280
0.023333
0.024205
0.024010
0.023959
0.023446
0.023637
0.023458
0.023572
0.023731
0.023731
0.023788
0.023547
0.023192
0.022916
0.022760
0.022924
0.022938
0.023055
0.022725
0.022387
0.022372
0.022335
0.022547
0.022387
0.022366
0.022352
0.022172
0.022305
0.022344
0.022533
0.022015
0.022162
0.022263
0.022625
0.022790
0.023282
0.023329
0.022579
0.024162
0.024748
0.024540
0.025265
0.025246
0.024840
0.025011
0.025159
0.024075
0.024482
0.025018
0.024237
0.023571
0.023083
0.022812
0.023235
0.023146
0.022454
0.022322
0.022240
0.021908
0.022011
0.021685
0.021650
0.021935
0.021331
0.021481
0.021547
0.022114
0.022109
0.021339
0.021800
0.021997
0.021909
0.021253
0.021438
0.019580
0.019364
0.019176
0.019315
0.019195
0.020006
0.020635
0.020462
0.020666
0.020977
0.020902
0.021190
0.021262
0.021104
0.021693
0.022099
0.021875
0.022016
0.022090
0.022096
0.021783
0.021576
0.021656
0.021660
0.021537
0.021694
0.021560
0.021612
0.021407
0.021311
0.021562
0.021414
0.021205
0.021516
0.021567
0.021323
0.021334
0.021054
0.020882
0.021943
0.021158
0.021581
0.021528
0.021667
0.021226
0.021079
0.020842
0.020814
0.020786
0.020745
0.020943
0.021122
0.021110
0.021089
0.021749
0.021609
0.021587
0.022568
0.022230
0.022050
0.021622
0.021314
0.021419
0.021242
0.021043
0.020857
0.016488
0.016600
0.016643
0.016649
0.016659
0.016665
0.016715
0.016998
0.017095
0.017141
0.017074
0.017103
0.017027
0.017754
0.017439
0.018296
0.018133
0.017912
0.017743
0.017892
0.017805
0.017852
0.017761
0.017598
0.017990
0.018163
0.018125
0.018401
0.018435
0.018392
0.018518
0.018469
0.018567
0.018687
0.018714
0.018766
0.018835
0.018869
0.018831
0.018757
0.018504
0.018643
0.018662
0.018670
0.018757
0.018716
0.018585
0.018799
0.018697
0.018546
0.018545
0.018315
0.018141
0.018094
0.018113
0.018124
0.018052
0.018137
0.018295
0.018269
0.018337
0.018255
0.018054
0.018158
0.018036
0.017856
0.018111
0.017912
0.017765
0.017695
0.017776
0.017508
0.017769
0.017722
0.017431
0.017487
0.017409
0.017420
0.017150
0.017191
0.017043
0.017064
0.017212
0.017117
0.017074
0.017307
0.017141
0.017168
0.017072
0.017221
0.017269
0.017520
0.017637
0.017540
0.017437
0.017539
0.017856
0.018016
0.017974
0.018061
0.018157
0.018049
0.018082
0.018045
0.018083
0.018189
0.018125
0.018345
0.018412
0.018305
0.018478
0.018532
0.018485
0.018174
0.018153
0.018186
0.018228
0.018321
0.018279
0.018172
0.018110
0.018145
0.018124
0.018073
0.018102
0.018108
0.018201
0.018156
0.018918
0.018995
0.019072
0.018800
0.018996
0.018905
0.018874
0.018841
0.018915
0.018989
0.019023
0.018769
0.018565
0.018510
0.017670
0.017460
0.017368
0.017343
0.017215
0.017331
0.017438
0.017785
0.017977
0.017951
0.018070
0.018222
0.018493
0.018234
0.018233
0.018617
0.018995
0.018328
0.018578
0.018598
0.018690
0.018501
0.018167
0.018051
0.017917
0.017945
0.017850
0.017685
0.017921
0.018227
0.017717
0.018184
0.018212
0.018436
0.018309
0.018128
0.018201
0.017641
0.018189
0.018292
0.018482
0.018757
0.018825
0.018448
0.017996
0.018287
0.018916
0.019045
0.019205
0.018780
0.018735
0.018918
0.018738
0.018654
0.018457
0.018786
0.018947
0.018426
0.018981
0.019113
0.018342
0.018436
0.018310
0.017869
0.018463
0.018267
0.018035
0.018341
0.018502
0.018556
0.018700
0.018947
0.019240
0.019445
0.019284
0.019350
0.018785
0.019098
0.018780
0.018336
0.018475
0.018664
0.018908
0.018838
0.019453
0.019400
0.019202
0.019122
0.019455
0.019189
0.018910
0.018846
0.018891
0.019020
0.018637
0.018625
0.018579
0.018967
0.018978
0.018817
0.018642
0.018480
0.018285
0.017958
0.018449
0.018760
0.018209
0.018089
0.017688
0.018801
0.019185
0.018618
0.018067
0.018227
0.017801
0.017698
0.018134
0.017872
0.017994
0.017727
0.017306
0.017321
0.017866
0.017603
0.017400
0.017836
0.018004
0.017866
0.017709
0.017406
0.017138
0.017035
0.017477
0.017471
0.017494
0.017570
0.017819
0.017600
0.017223
0.017710
0.017622
0.017519
0.017205
0.016983
0.016603
0.017105
0.016572
0.016383
0.016389
0.016535
0.016589
0.016217
0.015983
0.015856
0.015733
0.015649
0.015885
0.015862
0.015764
0.015882
0.015909
0.015546
0.015281
0.015343
0.014919
0.014828
0.014939
0.015140
0.015023
0.014544
0.014516
0.014317
0.014105
0.014047
0.014116
0.014261
0.014472
0.014218
0.014440
0.014553
0.015236
0.012648
0.012491
0.012589
0.012083
0.012188
0.012232
0.012329
0.012384
0.012706
0.013362
0.013259
0.013513
0.013614
0.013810
0.014346
0.014009
0.014268
0.014175
0.014670
0.014725
0.014778
0.014811
0.014848
0.014759
0.014977
0.015024
0.015169
0.015077
0.015230
0.014924
0.015323
0.015446
0.015531
0.015482
0.015352
0.015531
0.015318
0.015218
0.015489
0.015302
0.015722
0.015814
0.016316
0.016319
0.016317
0.016563
0.016560
0.016762
0.016914
0.016971
0.016712
0.016551
0.016773
0.016714
0.016737
0.016737
0.017069
0.017063
0.017065
0.017067
0.017069
0.017191
0.017415
0.017372
0.017229
0.016944
0.017574
0.016732
0.017413
0.017181
0.017116
0.017341
0.016396
0.017361
0.017463
0.016882
0.016767
0.016608
0.017285
0.017168
0.017089
0.017074
0.017112
0.016697
0.016514
0.016856
0.017070
0.016255
0.017153
0.017161
0.017060
0.016890
0.016291
0.016526
0.016443
0.016342
0.016364
0.016450
0.016411
0.016499
0.016556
0.016190
0.016159
0.016056
0.016155
0.016170
0.016236
0.016266
0.016288
0.016313
0.015562
0.015983
0.016010
0.016029
0.015959
0.015946
0.015591
0.015573
0.015569
0.015607
0.015647
0.015644
0.016350
0.016634
0.016741
0.016543
0.016822
0.016804
0.016626