История дневной ставки VUV /GEL с Пятница, 12 Март 2004.
Максимально было достигнуто
1 вату Вануату = 0.031585 грузинский лари
минимум на
1 вату Вануату = 0.011993 грузинский лари
Date | VUV/GEL |
---|---|
0.022532 | |
0.022489 | |
0.022532 | |
0.022700 | |
0.022742 | |
0.022574 | |
0.022363 | |
0.022321 | |
0.022321 | |
0.022195 | |
0.022321 | |
0.022447 | |
0.022616 | |
0.022363 | |
0.022553 | |
0.022616 | |
0.022616 | |
0.022658 | |
0.022658 | |
0.022489 | |
0.022742 | |
0.022826 | |
0.022700 | |
0.022658 | |
0.022784 | |
0.022784 | |
0.022700 | |
0.022595 | |
0.022532 | |
0.022532 | |
0.022574 | |
0.022237 | |
0.022026 | |
0.022141 | |
0.022112 | |
0.021984 | |
0.021984 | |
0.021942 | |
0.021773 | |
0.021811 | |
0.021582 | |
0.021769 | |
0.021895 | |
0.022147 | |
0.021895 | |
0.021895 | |
0.021937 | |
0.021727 | |
0.021348 | |
0.021642 | |
0.020886 | |
0.020928 | |
0.021012 | |
0.021096 | |
0.021856 | |
0.021983 | |
0.022280 | |
0.022407 | |
0.022492 | |
0.022365 | |
0.022280 | |
0.022407 | |
0.022534 | |
0.022746 | |
0.022873 | |
0.022873 | |
0.022492 | |
0.022534 | |
0.022788 | |
0.022166 | |
0.021962 | |
0.022084 | |
0.022047 | |
0.022265 | |
0.022173 | |
0.022012 | |
0.023066 | |
0.023258 | |
0.023623 | |
0.023581 | |
0.024036 | |
0.024465 | |
0.024765 | |
0.023783 | |
0.024061 | |
0.022938 | |
0.023183 | |
0.024848 | |
0.024665 | |
0.024730 | |
0.025078 | |
0.025170 | |
0.025088 | |
0.025465 | |
0.025691 | |
0.025212 | |
0.024933 | |
0.025827 | |
0.026648 | |
0.026738 | |
0.026975 | |
0.028502 | |
0.028198 | |
0.029745 | |
0.027201 | |
0.026159 | |
0.026317 | |
0.025835 | |
0.026898 | |
0.027208 | |
0.027252 | |
0.027217 | |
0.027300 | |
0.027181 | |
0.027222 | |
0.027328 | |
0.027449 | |
0.027679 | |
0.027959 | |
0.028338 | |
0.028411 | |
0.028456 | |
0.028083 | |
0.027801 | |
0.027883 | |
0.027879 | |
0.027859 | |
0.027815 | |
0.027859 | |
0.027871 | |
0.027959 | |
0.027722 | |
0.027865 | |
0.028012 | |
0.027742 | |
0.027930 | |
0.028080 | |
0.028706 | |
0.028836 | |
0.028683 | |
0.028729 | |
0.029139 | |
0.028959 | |
0.030124 | |
0.030494 | |
0.031372 | |
0.031266 | |
0.031540 | |
0.031494 | |
0.031449 | |
0.031277 | |
0.031157 | |
0.030794 | |
0.030606 | |
0.030535 | |
0.030679 | |
0.030728 | |
0.030643 | |
0.030396 | |
0.030605 | |
0.030490 | |
0.030570 | |
0.030404 | |
0.030626 | |
0.030118 | |
0.029958 | |
0.029917 | |
0.029699 | |
0.029539 | |
0.029807 | |
0.029542 | |
0.029461 | |
0.029433 | |
0.028436 | |
0.028346 | |
0.028246 | |
0.028343 | |
0.028339 | |
0.029394 | |
0.028565 | |
0.027727 | |
0.027183 | |
0.027278 | |
0.027318 | |
0.027158 | |
0.027124 | |
0.027055 | |
0.026825 | |
0.026627 | |
0.026529 | |
0.026327 | |
0.026325 | |
0.026239 | |
0.025708 | |
0.025315 | |
0.026512 | |
0.026227 | |
0.026296 | |
0.026607 | |
0.026332 | |
0.026319 | |
0.025978 | |
0.025372 | |
0.025740 | |
0.027080 | |
0.026926 | |
0.023451 | |
0.023584 | |
0.023433 | |
0.023640 | |
0.024285 | |
0.024208 | |
0.024931 | |
0.024894 | |
0.024875 | |
0.024916 | |
0.024815 | |
0.024798 | |
0.024668 | |
0.024854 | |
0.025170 | |
0.025512 | |
0.025566 | |
0.025500 | |
0.025516 | |
0.025644 | |
0.025323 | |
0.025494 | |
0.025508 | |
0.025424 | |
0.025534 | |
0.025467 | |
0.025408 | |
0.025484 | |
0.025183 | |
0.025274 | |
0.025127 | |
0.025162 | |
0.025007 | |
0.025384 | |
0.025009 | |
0.024776 | |
0.024722 | |
0.024529 | |
0.024893 | |
0.024585 | |
0.024509 | |
0.024754 | |
0.024893 | |
0.024602 | |
0.024576 | |
0.024300 | |
0.024253 | |
0.024296 | |
0.024208 | |
0.024160 | |
0.024199 | |
0.024143 | |
0.024100 | |
0.024144 | |
0.024010 | |
0.024106 | |
0.023707 | |
0.023776 | |
0.023913 | |
0.023926 | |
0.023917 | |
0.024057 | |
0.024049 | |
0.024110 | |
0.023903 | |
0.024003 | |
0.023881 | |
0.024069 | |
0.023941 | |
0.023978 | |
0.022057 | |
0.021992 | |
0.021968 | |
0.022014 | |
0.021986 | |
0.022046 | |
0.022553 | |
0.022553 | |
0.022553 | |
0.022887 | |
0.022841 | |
0.022838 | |
0.022790 | |
0.022553 | |
0.022569 | |
0.022551 | |
0.022553 | |
0.022554 | |
0.022697 | |
0.022578 | |
0.022629 | |
0.022822 | |
0.022933 | |
0.022988 | |
0.022903 | |
0.022683 | |
0.022784 | |
0.022774 | |
0.023135 | |
0.023167 | |
0.023193 | |
0.022991 | |
0.022797 | |
0.022985 | |
0.022981 | |
0.023213 | |
0.023381 | |
0.023547 | |
0.023480 | |
0.022911 | |
0.023716 | |
0.024208 | |
0.024389 | |
0.024248 | |
0.024333 | |
0.024601 | |
0.023645 | |
0.024494 | |
0.024928 | |
0.025136 | |
0.025280 | |
0.023333 | |
0.024205 | |
0.024010 | |
0.023959 | |
0.023446 | |
0.023637 | |
0.023458 | |
0.023572 | |
0.023731 | |
0.023731 | |
0.023788 | |
0.023547 | |
0.023192 | |
0.022916 | |
0.022760 | |
0.022924 | |
0.022938 | |
0.023055 | |
0.022725 | |
0.022387 | |
0.022372 | |
0.022335 | |
0.022547 | |
0.022387 | |
0.022366 | |
0.022352 | |
0.022172 | |
0.022305 | |
0.022344 | |
0.022533 | |
0.022015 | |
0.022162 | |
0.022263 | |
0.022625 | |
0.022790 | |
0.023282 | |
0.023329 | |
0.022579 | |
0.024162 | |
0.024748 | |
0.024540 | |
0.025265 | |
0.025246 | |
0.024840 | |
0.025011 | |
0.025159 | |
0.024075 | |
0.024482 | |
0.025018 | |
0.024237 | |
0.023571 | |
0.023083 | |
0.022812 | |
0.023235 | |
0.023146 | |
0.022454 | |
0.022322 | |
0.022240 | |
0.021908 | |
0.022011 | |
0.021685 | |
0.021650 | |
0.021935 | |
0.021331 | |
0.021481 | |
0.021547 | |
0.022114 | |
0.022109 | |
0.021339 | |
0.021800 | |
0.021997 | |
0.021909 | |
0.021253 | |
0.021438 | |
0.019580 | |
0.019364 | |
0.019176 | |
0.019315 | |
0.019195 | |
0.020006 | |
0.020635 | |
0.020462 | |
0.020666 | |
0.020977 | |
0.020902 | |
0.021190 | |
0.021262 | |
0.021104 | |
0.021693 | |
0.022099 | |
0.021875 | |
0.022016 | |
0.022090 | |
0.022096 | |
0.021783 | |
0.021576 | |
0.021656 | |
0.021660 | |
0.021537 | |
0.021694 | |
0.021560 | |
0.021612 | |
0.021407 | |
0.021311 | |
0.021562 | |
0.021414 | |
0.021205 | |
0.021516 | |
0.021567 | |
0.021323 | |
0.021334 | |
0.021054 | |
0.020882 | |
0.021943 | |
0.021158 | |
0.021581 | |
0.021528 | |
0.021667 | |
0.021226 | |
0.021079 | |
0.020842 | |
0.020814 | |
0.020786 | |
0.020745 | |
0.020943 | |
0.021122 | |
0.021110 | |
0.021089 | |
0.021749 | |
0.021609 | |
0.021587 | |
0.022568 | |
0.022230 | |
0.022050 | |
0.021622 | |
0.021314 | |
0.021419 | |
0.021242 | |
0.021043 | |
0.020857 | |
0.016488 | |
0.016600 | |
0.016643 | |
0.016649 | |
0.016659 | |
0.016665 | |
0.016715 | |
0.016998 | |
0.017095 | |
0.017141 | |
0.017074 | |
0.017103 | |
0.017027 | |
0.017754 | |
0.017439 | |
0.018296 | |
0.018133 | |
0.017912 | |
0.017743 | |
0.017892 | |
0.017805 | |
0.017852 | |
0.017761 | |
0.017598 | |
0.017990 | |
0.018163 | |
0.018125 | |
0.018401 | |
0.018435 | |
0.018392 | |
0.018518 | |
0.018469 | |
0.018567 | |
0.018687 | |
0.018714 | |
0.018766 | |
0.018835 | |
0.018869 | |
0.018831 | |
0.018757 | |
0.018504 | |
0.018643 | |
0.018662 | |
0.018670 | |
0.018757 | |
0.018716 | |
0.018585 | |
0.018799 | |
0.018697 | |
0.018546 | |
0.018545 | |
0.018315 | |
0.018141 | |
0.018094 | |
0.018113 | |
0.018124 | |
0.018052 | |
0.018137 | |
0.018295 | |
0.018269 | |
0.018337 | |
0.018255 | |
0.018054 | |
0.018158 | |
0.018036 | |
0.017856 | |
0.018111 | |
0.017912 | |
0.017765 | |
0.017695 | |
0.017776 | |
0.017508 | |
0.017769 | |
0.017722 | |
0.017431 | |
0.017487 | |
0.017409 | |
0.017420 | |
0.017150 | |
0.017191 | |
0.017043 | |
0.017064 | |
0.017212 | |
0.017117 | |
0.017074 | |
0.017307 | |
0.017141 | |
0.017168 | |
0.017072 | |
0.017221 | |
0.017269 | |
0.017520 | |
0.017637 | |
0.017540 | |
0.017437 | |
0.017539 | |
0.017856 | |
0.018016 | |
0.017974 | |
0.018061 | |
0.018157 | |
0.018049 | |
0.018082 | |
0.018045 | |
0.018083 | |
0.018189 | |
0.018125 | |
0.018345 | |
0.018412 | |
0.018305 | |
0.018478 | |
0.018532 | |
0.018485 | |
0.018174 | |
0.018153 | |
0.018186 | |
0.018228 | |
0.018321 | |
0.018279 | |
0.018172 | |
0.018110 | |
0.018145 | |
0.018124 | |
0.018073 | |
0.018102 | |
0.018108 | |
0.018201 | |
0.018156 | |
0.018918 | |
0.018995 | |
0.019072 | |
0.018800 | |
0.018996 | |
0.018905 | |
0.018874 | |
0.018841 | |
0.018915 | |
0.018989 | |
0.019023 | |
0.018769 | |
0.018565 | |
0.018510 | |
0.017670 | |
0.017460 | |
0.017368 | |
0.017343 | |
0.017215 | |
0.017331 | |
0.017438 | |
0.017785 | |
0.017977 | |
0.017951 | |
0.018070 | |
0.018222 | |
0.018493 | |
0.018234 | |
0.018233 | |
0.018617 | |
0.018995 | |
0.018328 | |
0.018578 | |
0.018598 | |
0.018690 | |
0.018501 | |
0.018167 | |
0.018051 | |
0.017917 | |
0.017945 | |
0.017850 | |
0.017685 | |
0.017921 | |
0.018227 | |
0.017717 | |
0.018184 | |
0.018212 | |
0.018436 | |
0.018309 | |
0.018128 | |
0.018201 | |
0.017641 | |
0.018189 | |
0.018292 | |
0.018482 | |
0.018757 | |
0.018825 | |
0.018448 | |
0.017996 | |
0.018287 | |
0.018916 | |
0.019045 | |
0.019205 | |
0.018780 | |
0.018735 | |
0.018918 | |
0.018738 | |
0.018654 | |
0.018457 | |
0.018786 | |
0.018947 | |
0.018426 | |
0.018981 | |
0.019113 | |
0.018342 | |
0.018436 | |
0.018310 | |
0.017869 | |
0.018463 | |
0.018267 | |
0.018035 | |
0.018341 | |
0.018502 | |
0.018556 | |
0.018700 | |
0.018947 | |
0.019240 | |
0.019445 | |
0.019284 | |
0.019350 | |
0.018785 | |
0.019098 | |
0.018780 | |
0.018336 | |
0.018475 | |
0.018664 | |
0.018908 | |
0.018838 | |
0.019453 | |
0.019400 | |
0.019202 | |
0.019122 | |
0.019455 | |
0.019189 | |
0.018910 | |
0.018846 | |
0.018891 | |
0.019020 | |
0.018637 | |
0.018625 | |
0.018579 | |
0.018967 | |
0.018978 | |
0.018817 | |
0.018642 | |
0.018480 | |
0.018285 | |
0.017958 | |
0.018449 | |
0.018760 | |
0.018209 | |
0.018089 | |
0.017688 | |
0.018801 | |
0.019185 | |
0.018618 | |
0.018067 | |
0.018227 | |
0.017801 | |
0.017698 | |
0.018134 | |
0.017872 | |
0.017994 | |
0.017727 | |
0.017306 | |
0.017321 | |
0.017866 | |
0.017603 | |
0.017400 | |
0.017836 | |
0.018004 | |
0.017866 | |
0.017709 | |
0.017406 | |
0.017138 | |
0.017035 | |
0.017477 | |
0.017471 | |
0.017494 | |
0.017570 | |
0.017819 | |
0.017600 | |
0.017223 | |
0.017710 | |
0.017622 | |
0.017519 | |
0.017205 | |
0.016983 | |
0.016603 | |
0.017105 | |
0.016572 | |
0.016383 | |
0.016389 | |
0.016535 | |
0.016589 | |
0.016217 | |
0.015983 | |
0.015856 | |
0.015733 | |
0.015649 | |
0.015885 | |
0.015862 | |
0.015764 | |
0.015882 | |
0.015909 | |
0.015546 | |
0.015281 | |
0.015343 | |
0.014919 | |
0.014828 | |
0.014939 | |
0.015140 | |
0.015023 | |
0.014544 | |
0.014516 | |
0.014317 | |
0.014105 | |
0.014047 | |
0.014116 | |
0.014261 | |
0.014472 | |
0.014218 | |
0.014440 | |
0.014553 | |
0.015236 | |
0.012648 | |
0.012491 | |
0.012589 | |
0.012083 | |
0.012188 | |
0.012232 | |
0.012329 | |
0.012384 | |
0.012706 | |
0.013362 | |
0.013259 | |
0.013513 | |
0.013614 | |
0.013810 | |
0.014346 | |
0.014009 | |
0.014268 | |
0.014175 | |
0.014670 | |
0.014725 | |
0.014778 | |
0.014811 | |
0.014848 | |
0.014759 | |
0.014977 | |
0.015024 | |
0.015169 | |
0.015077 | |
0.015230 | |
0.014924 | |
0.015323 | |
0.015446 | |
0.015531 | |
0.015482 | |
0.015352 | |
0.015531 | |
0.015318 | |
0.015218 | |
0.015489 | |
0.015302 | |
0.015722 | |
0.015814 | |
0.016316 | |
0.016319 | |
0.016317 | |
0.016563 | |
0.016560 | |
0.016762 | |
0.016914 | |
0.016971 | |
0.016712 | |
0.016551 | |
0.016773 | |
0.016714 | |
0.016737 | |
0.016737 | |
0.017069 | |
0.017063 | |
0.017065 | |
0.017067 | |
0.017069 | |
0.017191 | |
0.017415 | |
0.017372 | |
0.017229 | |
0.016944 | |
0.017574 | |
0.016732 | |
0.017413 | |
0.017181 | |
0.017116 | |
0.017341 | |
0.016396 | |
0.017361 | |
0.017463 | |
0.016882 | |
0.016767 | |
0.016608 | |
0.017285 | |
0.017168 | |
0.017089 | |
0.017074 | |
0.017112 | |
0.016697 | |
0.016514 | |
0.016856 | |
0.017070 | |
0.016255 | |
0.017153 | |
0.017161 | |
0.017060 | |
0.016890 | |
0.016291 | |
0.016526 | |
0.016443 | |
0.016342 | |
0.016364 | |
0.016450 | |
0.016411 | |
0.016499 | |
0.016556 | |
0.016190 | |
0.016159 | |
0.016056 | |
0.016155 | |
0.016170 | |
0.016236 | |
0.016266 | |
0.016288 | |
0.016313 | |
0.015562 | |
0.015983 | |
0.016010 | |
0.016029 | |
0.015959 | |
0.015946 | |
0.015591 | |
0.015573 | |
0.015569 | |
0.015607 | |
0.015647 | |
0.015644 | |
0.016350 | |
0.016634 | |
0.016741 | |
0.016543 | |
0.016822 | |
0.016804 | |
0.016626 | |
0.016426 | |
0.016672 | |
0.016410 | |
0.016541 | |
0.016645 | |
0.016513 | |
0.016700 | |
0.016742 | |
0.016760 | |
0.016859 | |
0.016775 | |
0.016562 | |
0.016372 | |
0.016286 | |
0.016068 | |
0.016051 | |
0.016049 | |
0.016103 | |
0.016035 | |
0.016332 | |
0.016192 | |
0.016199 | |
0.016098 | |
0.016215 | |
0.016628 | |
0.016143 | |
0.016230 | |
0.016206 | |
0.015596 | |
0.015902 | |
0.015938 | |
0.015958 | |
0.016052 | |
0.015966 | |
0.015915 | |
0.016146 | |
0.016046 | |
0.016069 | |
0.015982 | |
0.015963 | |
0.016042 | |
0.016029 | |
0.016152 | |
0.016104 | |
0.016353 | |
0.016096 | |
0.015987 | |
0.015988 | |
0.016486 | |
0.016277 | |
0.016440 | |
0.016338 | |
0.016199 | |
0.016156 | |
0.016152 | |
0.016285 | |
0.016468 | |
0.016239 | |
0.016449 | |
0.016420 | |
0.016556 | |
0.016361 | |
0.016661 | |
0.016943 | |
0.016983 | |
0.016797 | |
0.017100 | |
0.016879 | |
0.016877 | |
0.017165 | |
0.017396 | |
0.017157 | |
0.017045 | |
0.017204 | |
0.017166 | |
0.016814 | |
0.016556 | |
0.016646 | |
0.016534 | |
0.016857 | |
0.017017 | |
0.016632 | |
0.016488 | |
0.016374 | |
0.016657 | |
0.017139 | |
0.017045 | |
0.017031 | |
0.016878 | |
0.016592 | |
0.019330 | |
0.019471 | |
0.019259 | |
0.016985 | |
0.016810 | |
0.016690 | |
0.016685 | |
0.016770 | |
0.016527 | |
0.016669 | |
0.016705 | |
0.016287 | |
0.016304 | |
0.016848 | |
0.016700 | |
0.016671 | |
0.016775 | |
0.016703 | |
0.016695 | |
0.016763 | |
0.016589 | |
0.016781 | |
0.017184 | |
0.017558 | |
0.017377 | |
0.017324 | |
0.018043 | |
0.018030 | |
0.018103 | |
0.018070 | |
0.018707 | |
0.018599 | |
0.018568 |