История дневной ставки WST /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 самоанская тала = 0.6343 Доллар Тувалу
минимум на
1 самоанская тала = 0.4917 Доллар Тувалу
Date | WST/TVD |
---|---|
0.5566 | |
0.5631 | |
0.5435 | |
0.5399 | |
0.5462 | |
0.5397 | |
0.5410 | |
0.5357 | |
0.5293 | |
0.5235 | |
0.5307 | |
0.5359 | |
0.5454 | |
0.5438 | |
0.5421 | |
0.5408 | |
0.5456 | |
0.5314 | |
0.5323 | |
0.5343 | |
0.5493 | |
0.5519 | |
0.5430 | |
0.5418 | |
0.5193 | |
0.5273 | |
0.5184 | |
0.5280 | |
0.5310 | |
0.5367 | |
0.5368 | |
0.5420 | |
0.5390 | |
0.5331 | |
0.5337 | |
0.5338 | |
0.5317 | |
0.5392 | |
0.5383 | |
0.5483 | |
0.5451 | |
0.5383 | |
0.5337 | |
0.5250 | |
0.5170 | |
0.5200 | |
0.5243 | |
0.5302 | |
0.5335 | |
0.5386 | |
0.5397 | |
0.5296 | |
0.5247 | |
0.5352 | |
0.5388 | |
0.5322 | |
0.5330 | |
0.5303 | |
0.5291 | |
0.5322 | |
0.5269 | |
0.5247 | |
0.5195 | |
0.5225 | |
0.5132 | |
0.5104 | |
0.5131 | |
0.5148 | |
0.5133 | |
0.5020 | |
0.5101 | |
0.5074 | |
0.5081 | |
0.5179 | |
0.5169 | |
0.5158 | |
0.5126 | |
0.5201 | |
0.5155 | |
0.5054 | |
0.5115 | |
0.5189 | |
0.5221 | |
0.5172 | |
0.5189 | |
0.5190 | |
0.5161 | |
0.5204 | |
0.5239 | |
0.5147 | |
0.5265 | |
0.5292 | |
0.5314 | |
0.5283 | |
0.5259 | |
0.5411 | |
0.5383 | |
0.5371 | |
0.5244 | |
0.5271 | |
0.5343 | |
0.5316 | |
0.5283 | |
0.5262 | |
0.5212 | |
0.5317 | |
0.5289 | |
0.5363 | |
0.5376 | |
0.5312 | |
0.5385 | |
0.5399 | |
0.5399 | |
0.5393 | |
0.5320 | |
0.5461 | |
0.5267 | |
0.5418 | |
0.5553 | |
0.5522 | |
0.5586 | |
0.5650 | |
0.5599 | |
0.5705 | |
0.5732 | |
0.5884 | |
0.6020 | |
0.6266 | |
0.6007 | |
0.5681 | |
0.5670 | |
0.5645 | |
0.5581 | |
0.5608 | |
0.5599 | |
0.5614 | |
0.5530 | |
0.5506 | |
0.5499 | |
0.5429 | |
0.5478 | |
0.5508 | |
0.5564 | |
0.5553 | |
0.5580 | |
0.5553 | |
0.5524 | |
0.5486 | |
0.5537 | |
0.5505 | |
0.5589 | |
0.5614 | |
0.5580 | |
0.5562 | |
0.5525 | |
0.5501 | |
0.5618 | |
0.5593 | |
0.5596 | |
0.5607 | |
0.5580 | |
0.5512 | |
0.5441 | |
0.5390 | |
0.5463 | |
0.5496 | |
0.5501 | |
0.5555 | |
0.5480 | |
0.5451 | |
0.5507 | |
0.5510 | |
0.5489 | |
0.5462 | |
0.5404 | |
0.5355 | |
0.5343 | |
0.5388 | |
0.5397 | |
0.5416 | |
0.5402 | |
0.5432 | |
0.5419 | |
0.5342 | |
0.5375 | |
0.5428 | |
0.5340 | |
0.5345 | |
0.5354 | |
0.5335 | |
0.5363 | |
0.5411 | |
0.5444 | |
0.5342 | |
0.5355 | |
0.5208 | |
0.5310 | |
0.5253 | |
0.5326 | |
0.5290 | |
0.5390 | |
0.5389 | |
0.5349 | |
0.5388 | |
0.5363 | |
0.5321 | |
0.5383 | |
0.5417 | |
0.5299 | |
0.5267 | |
0.5252 | |
0.5305 | |
0.5229 | |
0.5207 | |
0.5240 | |
0.5210 | |
0.5177 | |
0.5246 | |
0.5224 | |
0.5221 | |
0.5149 | |
0.5123 | |
0.5154 | |
0.5125 | |
0.5186 | |
0.5185 | |
0.5091 | |
0.5128 | |
0.5145 | |
0.5119 | |
0.5150 | |
0.5086 | |
0.5100 | |
0.4999 | |
0.5094 | |
0.5073 | |
0.5032 | |
0.5103 | |
0.4971 | |
0.5013 | |
0.4986 | |
0.5052 | |
0.5043 | |
0.5078 | |
0.5154 | |
0.5212 | |
0.5161 | |
0.5155 | |
0.5259 | |
0.5166 | |
0.5098 | |
0.5091 | |
0.5131 | |
0.5144 | |
0.5092 | |
0.5040 | |
0.5033 | |
0.5067 | |
0.5026 | |
0.5071 | |
0.5240 | |
0.5155 | |
0.5063 | |
0.5099 | |
0.5118 | |
0.5253 | |
0.5233 | |
0.5260 | |
0.5271 | |
0.5276 | |
0.5227 | |
0.5258 | |
0.5232 | |
0.5175 | |
0.5219 | |
0.5175 | |
0.5123 | |
0.5120 | |
0.5153 | |
0.5105 | |
0.5132 | |
0.5072 | |
0.5114 | |
0.5193 | |
0.5131 | |
0.5119 | |
0.5146 | |
0.5151 | |
0.5174 | |
0.5140 | |
0.5193 | |
0.5221 | |
0.5347 | |
0.5456 | |
0.5411 | |
0.5190 | |
0.5215 | |
0.5164 | |
0.5266 | |
0.5247 | |
0.5146 | |
0.5138 | |
0.5168 | |
0.5128 | |
0.5161 | |
0.5155 | |
0.5157 | |
0.5203 | |
0.5242 | |
0.5147 | |
0.5186 | |
0.5149 | |
0.5121 | |
0.5105 | |
0.5154 | |
0.5196 | |
0.5226 | |
0.5222 | |
0.5208 | |
0.5265 | |
0.5280 | |
0.5330 | |
0.5329 | |
0.5342 | |
0.5333 | |
0.5294 | |
0.5162 | |
0.5050 | |
0.5078 | |
0.5172 | |
0.5141 | |
0.5179 | |
0.5099 | |
0.5135 | |
0.5217 | |
0.5379 | |
0.5412 | |
0.5415 | |
0.5267 | |
0.5346 | |
0.5408 | |
0.5627 | |
0.5491 | |
0.5262 | |
0.5287 | |
0.5323 | |
0.5285 | |
0.5233 | |
0.5320 | |
0.5219 | |
0.5326 |