История дневной ставки WST /XAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 самоанская тала = 9.50439806 Унции алюминия
минимум на
1 самоанская тала = 0.00009634 Унции алюминия
Date | WST/XAL |
---|---|
0.00009832 | |
0.00009869 | |
0.00009857 | |
0.00009891 | |
0.00009892 | |
0.00009928 | |
0.00009795 | |
0.00009913 | |
0.00009827 | |
0.00009802 | |
0.00009750 | |
0.00009801 | |
0.00009810 | |
0.00009828 | |
0.00009832 | |
0.00009839 | |
0.00009817 | |
0.00009796 | |
0.00009750 | |
0.00009749 | |
0.00009696 | |
0.00009712 | |
0.00009743 | |
0.00009809 | |
0.00009804 | |
0.00009762 | |
0.00009773 | |
0.00009872 | |
0.00009881 | |
0.00009926 | |
0.00009859 | |
0.00010226 | |
0.00010214 | |
0.00010287 | |
0.00010240 | |
0.00010147 | |
0.00010126 | |
0.00010140 | |
0.00010103 | |
0.00010091 | |
0.00010083 | |
0.00010011 | |
0.00010017 | |
0.00009984 | |
0.00009876 | |
0.00009964 | |
0.00010020 | |
0.00010040 | |
0.00010021 | |
0.00010046 | |
0.00010058 | |
0.00010093 | |
0.00010022 | |
0.00009972 | |
0.00009938 | |
0.00009947 | |
0.00009867 | |
0.00009972 | |
0.00010109 | |
0.00010129 | |
0.00010143 | |
0.00010108 | |
0.00010072 | |
0.00010125 | |
0.00010054 | |
0.00010017 | |
0.00010016 | |
0.00010067 | |
0.00010141 | |
0.00010145 | |
0.00010161 | |
0.00010201 | |
0.00010255 | |
0.00010029 | |
0.00010013 | |
0.00009978 | |
0.00010019 | |
0.00010087 | |
0.00010113 | |
0.00009939 | |
0.00010377 | |
0.00010235 | |
0.00010486 | |
0.00010237 | |
0.00010394 | |
0.00010479 | |
0.00010395 | |
0.00010439 | |
0.00010403 | |
0.00010219 | |
0.00010152 | |
0.00010210 | |
0.00010148 | |
0.00010251 | |
0.00010229 | |
0.00010231 | |
0.00010287 | |
0.00010422 | |
0.00010381 | |
0.00010301 | |
0.00010275 | |
0.00010404 | |
0.00010563 | |
0.00010419 | |
0.00010484 | |
0.00010159 | |
0.00010107 | |
0.00010122 | |
0.00009974 | |
0.00009951 | |
0.00009956 | |
0.00009915 | |
0.00010019 | |
0.00010001 | |
0.00010001 | |
0.00009981 | |
0.00010058 | |
0.00009993 | |
0.00010020 | |
0.00010038 | |
0.00010071 | |
0.00010165 | |
0.00010202 | |
0.00010208 | |
0.00010065 | |
0.00010051 | |
0.00010038 | |
0.00010014 | |
0.00010070 | |
0.00010043 | |
0.00010053 | |
0.00010030 | |
0.00009990 | |
0.00010130 | |
0.00010271 | |
0.00010622 | |
0.00010530 | |
0.00010523 | |
0.00010423 | |
0.00010996 | |
0.00011020 | |
0.00011168 | |
0.00011025 | |
0.00011216 | |
0.00011590 | |
0.00011048 | |
0.00011377 | |
0.00011418 | |
0.00011465 | |
0.00011311 | |
0.00010896 | |
0.00011252 | |
0.00011582 | |
0.00011917 | |
0.00012309 | |
0.00012497 | |
0.00012295 | |
0.00012697 | |
0.00012786 | |
0.00012608 | |
0.00012935 | |
0.00013273 | |
0.00013793 | |
0.00013944 | |
0.00014027 | |
0.00013884 | |
0.00013680 | |
0.00013900 | |
0.00013517 | |
0.00013372 | |
0.00013396 | |
0.00013402 | |
0.00013818 | |
0.00013754 | |
0.00014125 | |
0.00014281 | |
0.00014857 | |
0.00014795 | |
0.00014465 | |
0.00014802 | |
0.00015729 | |
0.00015709 | |
0.00015647 | |
0.00015558 | |
0.00015450 | |
0.00015351 | |
0.00015728 | |
0.00015567 | |
0.00015635 | |
0.00016110 | |
0.00016309 | |
0.00016750 | |
0.00016571 | |
0.00017189 | |
0.00016992 | |
0.00016838 | |
0.00017335 | |
0.00017159 | |
0.00017583 | |
0.00018097 | |
0.00018360 | |
0.00018341 | |
0.00018458 | |
0.00018006 | |
0.00017945 | |
0.00018276 | |
0.00018099 | |
0.00017861 | |
0.00017084 | |
0.00015931 | |
0.00015903 | |
0.00016177 | |
0.00016304 | |
0.00016088 | |
0.00016151 | |
0.00015926 | |
0.00015545 | |
0.00015336 | |
0.00015542 | |
0.00015685 | |
0.00015356 | |
0.00015548 | |
0.00015580 | |
0.00015735 | |
0.00015377 | |
0.00015750 | |
0.00015787 | |
0.00015086 | |
0.00015545 | |
0.00016060 | |
0.00015883 | |
0.00016028 | |
0.00016258 | |
0.00016135 | |
0.00015592 | |
0.00015662 | |
0.00015659 | |
0.00016191 | |
0.00015792 | |
0.00015748 | |
0.00015752 | |
0.00015709 | |
0.00015554 | |
0.00015142 | |
0.00015208 | |
0.00015520 | |
0.00015610 | |
0.00015763 | |
0.00015898 | |
0.00015896 | |
0.00015600 | |
0.00015672 | |
0.00015322 | |
0.00015646 | |
0.00015446 | |
0.00015036 | |
0.00015019 | |
0.00014959 | |
0.00014806 | |
0.00014572 | |
0.00014808 | |
0.00014735 | |
0.00014952 | |
0.00014596 | |
0.00014536 | |
0.00015080 | |
0.00014829 | |
0.00014741 | |
0.00014717 | |
0.00014900 | |
0.00015124 | |
0.00014619 | |
0.00014608 | |
0.00014413 | |
0.00014534 | |
0.00014207 | |
0.00014367 | |
0.00014467 | |
0.00014443 | |
0.00014168 | |
0.00013961 | |
0.00014057 | |
0.00013597 | |
0.00013350 | |
0.00012822 | |
0.00013791 | |
0.00013548 | |
0.00013684 | |
0.00013599 | |
0.00013094 | |
0.00013340 | |
0.00013825 | |
0.00013657 | |
0.00013717 | |
0.00013370 | |
0.00013276 | |
0.00013086 | |
0.00013039 | |
0.00012550 | |
0.00012665 | |
0.00012285 | |
0.00012065 | |
0.00012169 | |
0.00012062 | |
0.00011889 | |
0.00012025 | |
0.00011765 | |
0.00012101 | |
0.00011065 | |
0.00011679 | |
0.00013790 | |
0.00013622 | |
0.00013156 | |
0.00013082 | |
0.00013057 | |
0.00012438 | |
0.00012601 | |
0.00012745 | |
0.00012468 | |
0.00012369 | |
0.00012342 | |
0.00012369 | |
0.00012599 | |
0.00012531 | |
0.00012944 | |
0.00013744 | |
0.00013965 | |
0.00013527 | |
0.00013132 | |
0.00013552 | |
0.00013457 | |
0.00013093 | |
9.18686742 | |
9.14318601 | |
9.25284799 | |
9.26766332 | |
9.17985922 | |
9.21229940 | |
9.22425280 | |
9.13613898 | |
9.26972526 | |
9.46451005 | |
9.38689276 | |
9.29195627 | |
9.36898560 | |
9.33386065 | |
9.32884378 | |
9.35499896 | |
9.39399999 | |
9.39780324 | |
9.25635911 | |
9.16690167 | |
9.20078943 | |
9.19496978 | |
9.10050110 | |
9.12726504 | |
9.12595730 | |
9.18457802 | |
9.26235311 | |
9.26668371 | |
9.28837464 | |
9.27375525 | |
9.36119816 | |
9.30565859 | |
9.48649655 | |
9.44930018 | |
9.43860818 | |
9.42619612 | |
9.37849249 | |
9.34419851 | |
9.30717481 | |
9.37736817 | |
9.25322687 | |
9.33356574 | |
9.47654201 | |
9.50081001 | |
9.33839830 | |
9.28053872 | |
9.25487267 | |
9.27935813 | |
9.39278241 | |
9.30851636 | |
9.21405398 | |
9.28750451 | |
9.20312722 | |
9.17231430 | |
9.17357960 | |
9.13266377 | |
9.14886640 | |
9.13109285 | |
9.08707816 | |
9.10917583 | |
9.06347995 | |
9.11885462 | |
9.11560449 | |
9.05280067 | |
9.08302739 | |
9.26021461 | |
9.18503615 | |
9.10449284 | |
8.99954197 | |
8.99429078 | |
8.92134863 | |
8.86932935 | |
8.91490622 | |
8.86818866 | |
8.57102479 | |
8.43600437 | |
8.45826200 | |
8.89717233 | |
9.27656562 | |
9.31726686 | |
9.34390537 | |
9.11439839 | |
8.69762198 | |
8.48357875 | |
8.53438815 | |
8.84601023 | |
9.07231885 | |
8.72036489 | |
8.76645337 | |
9.11157417 | |
9.23878120 | |
9.33078624 | |
9.00675972 | |
8.79266298 | |
9.01848367 | |
9.10439436 | |
9.21415055 | |
9.18880876 | |
9.20788757 | |
9.02390227 |