История дневной ставки XAF /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 франк КФА ВЕАС = 78.0451 Старый Румынский лей
минимум на
1 франк КФА ВЕАС = 67.3732 Старый Румынский лей
Date | XAF/ROL |
---|---|
76.3638 | |
75.9446 | |
76.0118 | |
76.6694 | |
76.7024 | |
76.7532 | |
76.8012 | |
76.8096 | |
76.6576 | |
76.7165 | |
76.3216 | |
76.3167 | |
76.1666 | |
76.6506 | |
76.7995 | |
76.9009 | |
76.9343 | |
77.1171 | |
77.1189 | |
76.7006 | |
76.0971 | |
76.5677 | |
77.1005 | |
77.0799 | |
76.1314 | |
76.3254 | |
75.9091 | |
75.8146 | |
75.5165 | |
75.5882 | |
75.4261 | |
75.8931 | |
75.9160 | |
76.1539 | |
76.5507 | |
76.5090 | |
76.9334 | |
76.9456 | |
77.0514 | |
77.0736 | |
77.4755 | |
77.8610 | |
76.9221 | |
76.7020 | |
76.8331 | |
76.7959 | |
75.8402 | |
75.3703 | |
75.6042 | |
75.8910 | |
74.6316 | |
75.2171 | |
75.1183 | |
74.8930 | |
75.5838 | |
74.7784 | |
74.7762 | |
74.5232 | |
74.5012 | |
74.4142 | |
74.9577 | |
75.2744 | |
74.9750 | |
75.1154 | |
74.7406 | |
74.6096 | |
74.7508 | |
74.7005 | |
75.4187 | |
75.6301 | |
75.7624 | |
75.2645 | |
74.4781 | |
74.2437 | |
75.0421 | |
74.6616 | |
74.4282 | |
75.8929 | |
74.8738 | |
75.5818 | |
74.8749 | |
75.1401 | |
74.0410 | |
74.0067 | |
74.8102 | |
74.4808 | |
74.7421 | |
74.8191 | |
75.2392 | |
75.1616 | |
75.6543 | |
75.2984 | |
75.2796 | |
75.1853 | |
75.6569 | |
75.4804 | |
74.9656 | |
75.1054 | |
75.2911 | |
75.3767 | |
75.5295 | |
75.6266 | |
75.5368 | |
75.5514 | |
75.6931 | |
75.3722 | |
75.6140 | |
75.5415 | |
75.4328 | |
74.8051 | |
75.1510 | |
75.6074 | |
75.2824 | |
75.7810 | |
75.2610 | |
75.3234 | |
75.3228 | |
75.4498 | |
75.4531 | |
75.6897 | |
75.7830 | |
75.3641 | |
75.2068 | |
75.3385 | |
75.3078 | |
75.5101 | |
75.4475 | |
75.3959 | |
75.2940 | |
75.1482 | |
75.0206 | |
75.2167 | |
74.9083 | |
74.8839 | |
75.0167 | |
75.0976 | |
74.7825 | |
74.8322 | |
74.9988 | |
75.1575 | |
74.9930 | |
74.8372 | |
74.9503 | |
74.8605 | |
74.7503 | |
75.0240 | |
74.9912 | |
75.2924 | |
74.9246 | |
74.9796 | |
74.9952 | |
74.9491 | |
74.5496 | |
74.8933 | |
74.4325 | |
74.5136 | |
74.3671 | |
74.0303 | |
74.1489 | |
74.1532 | |
74.3309 | |
74.3870 | |
74.5220 | |
74.2151 | |
74.5131 | |
74.0006 | |
73.5765 | |
74.2814 | |
74.3084 | |
74.4457 | |
74.6235 | |
74.1236 | |
74.4866 | |
74.2626 | |
74.3535 | |
74.3515 | |
74.0820 | |
74.1796 | |
74.2334 | |
74.1786 | |
74.0573 | |
73.9295 | |
73.7330 | |
74.0797 | |
73.5060 | |
73.7646 | |
73.3301 | |
73.6782 | |
73.7268 | |
73.6911 | |
73.6137 | |
74.0904 | |
73.4319 | |
73.1607 | |
73.5649 | |
73.6463 | |
73.8475 | |
73.1981 | |
73.6202 | |
73.8222 | |
73.9010 | |
73.7574 | |
73.2261 | |
73.5053 | |
73.5138 | |
74.2032 | |
73.5881 | |
73.5106 | |
72.9972 | |
73.0423 | |
72.8857 | |
72.8061 | |
72.8415 | |
72.8706 | |
72.9351 | |
72.7200 | |
72.8295 | |
72.7938 | |
72.7470 | |
72.7174 | |
72.9308 | |
72.3897 | |
72.7324 | |
72.6775 | |
72.5813 | |
72.6665 | |
72.3012 | |
72.6061 | |
72.5322 | |
72.4804 | |
72.1848 | |
72.2880 | |
72.2328 | |
71.9672 | |
72.4441 | |
72.1509 | |
72.1892 | |
71.7876 | |
72.0084 | |
71.9396 | |
71.9797 | |
72.1450 | |
71.9960 | |
72.4691 | |
71.9398 | |
72.0707 | |
71.8015 | |
71.7686 | |
72.4686 | |
72.5634 | |
72.6667 | |
72.4069 | |
72.3520 | |
72.3686 | |
72.5420 | |
72.2947 | |
72.7188 | |
72.5247 | |
72.4592 | |
72.3721 | |
72.2320 | |
72.5543 | |
71.9236 | |
72.5131 | |
72.4113 | |
72.7339 | |
72.0376 | |
71.2739 | |
70.8322 | |
70.9374 | |
70.7371 | |
70.8440 | |
71.2536 | |
70.7481 | |
71.1466 | |
70.9290 | |
71.0635 | |
70.7010 | |
71.1678 | |
71.2891 | |
71.0679 | |
71.2426 | |
71.2743 | |
71.1429 | |
70.7386 | |
70.3479 | |
70.7610 | |
70.4982 | |
70.4708 | |
70.9611 | |
70.6359 | |
70.3882 | |
70.9452 | |
71.0281 | |
71.2408 | |
71.0755 | |
71.1057 | |
71.0478 | |
71.1153 | |
71.2199 | |
70.9906 | |
70.2721 | |
70.8167 | |
70.8110 | |
70.9752 | |
71.1149 | |
70.6066 | |
70.9286 | |
71.1095 | |
70.6607 | |
70.9466 | |
70.7911 | |
70.9726 | |
71.3295 | |
70.8490 | |
70.8200 | |
70.8568 | |
71.0286 | |
69.9319 | |
70.8513 | |
70.5470 | |
70.4718 | |
70.3793 | |
70.5862 | |
70.5825 | |
70.9745 | |
70.4847 | |
71.0071 | |
69.8991 | |
69.4500 | |
69.9499 | |
69.8406 | |
69.8563 | |
70.2110 | |
70.1177 | |
70.3296 | |
70.2741 | |
69.9299 | |
69.5791 | |
69.8037 | |
69.8488 | |
70.1826 | |
69.7067 | |
69.6822 | |
69.3275 | |
69.6112 | |
69.5638 | |
69.5153 | |
69.7326 | |
69.7644 | |
69.5859 | |
69.3077 | |
69.3385 | |
69.2135 | |
69.9460 | |
69.0222 | |
68.9942 | |
69.3138 | |
69.7483 | |
69.1503 | |
69.4846 | |
68.7467 | |
69.2416 | |
69.2265 | |
68.2104 | |
68.8426 | |
68.5615 | |
68.4220 | |
69.2466 | |
68.9053 | |
69.2905 | |
68.8635 | |
68.7498 | |
68.8112 | |
68.8611 | |
68.4681 | |
68.6495 | |
68.0119 | |
69.0605 | |
68.7034 | |
68.3647 | |
68.8461 | |
69.3003 | |
69.3238 | |
69.3791 | |
68.9693 | |
69.1225 | |
69.0824 | |
68.9605 | |
69.4695 | |
69.0800 | |
68.9120 | |
68.4421 | |
67.7889 | |
68.3440 | |
68.6833 | |
68.8874 | |
68.9913 | |
68.8602 | |
68.2796 | |
68.8376 | |
68.3818 | |
68.4976 | |
68.4886 | |
68.1039 | |
68.3906 | |
68.2415 | |
68.0005 | |
68.3170 | |
68.0616 | |
68.1161 | |
67.8043 | |
68.0851 | |
68.0726 | |
68.0052 | |
68.1609 | |
68.6516 | |
69.6302 | |
69.0949 | |
69.1872 | |
69.3381 | |
68.9135 | |
69.0231 | |
68.7830 | |
68.8146 | |
68.7958 | |
67.6642 | |
67.6096 | |
67.5906 |