История дневной ставки XAG /GHC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Серебро = 3 237 632.9172 Ганский седи
минимум на
1 Серебро = 47 601.6971 Ганский седи
Date | XAG/GHC |
---|---|
3 149 350.9045 | |
3 055 067.6012 | |
3 024 156.5435 | |
3 049 446.1123 | |
3 237 632.9172 | |
3 082 136.2194 | |
2 807 309.0477 | |
2 736 112.5337 | |
2 773 109.6311 | |
2 696 094.5817 | |
2 649 444.4101 | |
2 492 366.6656 | |
2 546 542.5674 | |
2 518 056.9861 | |
2 477 667.6768 | |
2 570 643.0622 | |
2 440 885.4399 | |
2 549 964.1110 | |
2 545 127.6884 | |
2 606 582.6019 | |
2 656 587.1405 | |
2 618 548.3414 | |
2 525 601.6819 | |
2 714 822.8381 | |
2 717 339.2078 | |
2 602 110.7633 | |
2 488 563.3191 | |
2 559 453.1976 | |
2 607 940.2997 | |
2 556 209.5274 | |
2 528 446.3848 | |
2 451 393.6914 | |
2 354 979.2180 | |
2 594 365.6745 | |
2 589 248.3797 | |
2 561 456.7070 | |
2 662 604.1537 | |
2 680 488.0122 | |
2 515 280.9439 | |
2 497 352.6114 | |
2 536 961.3979 | |
2 715 704.6919 | |
2 666 508.4639 | |
2 696 160.9131 | |
2 532 649.3714 | |
2 521 411.1978 | |
2 510 280.6819 | |
2 643 113.8119 | |
2 658 637.2528 | |
2 537 574.4670 | |
2 501 070.0805 | |
2 478 817.2135 | |
2 811 953.9049 | |
2 973 639.9953 | |
2 875 982.9620 | |
2 883 795.0176 | |
2 903 917.1330 | |
2 610 664.6178 | |
2 568 070.3185 | |
2 587 324.8884 | |
2 688 758.4834 | |
2 606 138.9205 | |
2 687 071.7203 | |
2 726 334.2512 | |
2 809 382.8383 | |
2 789 671.8376 | |
2 356 249.1461 | |
2 343 807.1293 | |
2 237 229.6081 | |
1 962 357.4976 | |
2 925 372.4071 | |
3 028 662.5149 | |
2 952 897.9276 | |
2 931 439.6253 | |
3 068 973.4315 | |
2 849 299.7315 | |
2 595 589.2758 | |
2 596 906.4917 | |
2 123 157.9845 | |
2 070 370.5576 | |
2 061 599.1714 | |
1 856 881.1278 | |
1 936 084.3378 | |
1 970 093.6264 | |
1 820 033.6482 | |
1 836 876.2906 | |
1 857 305.0705 | |
1 879 063.9471 | |
1 770 513.7056 | |
1 702 969.4534 | |
1 501 483.1614 | |
1 490 844.4094 | |
1 532 030.5979 | |
1 587 936.2512 | |
1 648 972.3596 | |
1 679 420.3053 | |
1 654 180.0891 | |
1 724 922.8904 | |
1 664 672.0359 | |
1 649 624.9728 | |
1 628 270.8429 | |
1 591 944.7032 | |
1 655 001.9822 | |
1 734 575.4915 | |
1 820 432.5359 | |
1 758 013.8047 | |
1 867 317.4216 | |
1 621 608.8500 | |
1 542 268.1550 | |
1 519 405.4500 | |
1 491 679.9562 | |
1 362 412.6000 | |
1 458 512.4205 | |
1 397 284.6790 | |
1 359 120.0588 | |
1 393 025.8070 | |
1 387 409.8758 | |
1 346 072.9119 | |
1 348 375.5833 | |
1 354 826.8041 | |
1 381 584.5607 | |
1 463 355.4650 | |
1 521 262.0300 | |
1 466 894.0885 | |
1 438 803.3370 | |
1 472 045.0139 | |
1 385 812.5718 | |
1 352 367.2037 | |
1 354 648.9109 | |
1 351 257.6779 | |
1 329 200.8610 | |
1 413 461.3645 | |
1 471 631.5006 | |
1 436 775.5006 | |
1 389 598.5640 | |
1 409 143.0218 | |
1 379 855.6693 | |
1 496 067.8759 | |
1 490 182.4493 | |
1 478 870.5643 | |
1 544 721.7095 | |
1 551 279.2521 | |
1 520 565.0942 | |
1 495 824.0504 | |
1 606 127.3271 | |
1 611 246.2556 | |
1 612 932.2576 | |
1 593 648.4983 | |
1 619 749.2076 | |
1 574 597.4231 | |
1 541 418.5551 | |
1 507 716.0092 | |
1 481 852.7799 | |
1 425 793.5367 | |
1 415 027.4911 | |
1 417 406.2321 | |
1 474 727.6373 | |
1 436 487.4394 | |
1 516 848.0234 | |
1 612 149.2943 | |
1 586 678.1035 | |
1 570 133.4226 | |
1 653 015.8370 | |
1 464 732.8359 | |
1 450 346.7358 | |
1 458 511.7475 | |
1 584 324.3627 | |
1 530 445.9089 | |
1 519 710.8235 | |
1 387 218.4289 | |
1 426 963.7883 | |
1 318 992.2105 | |
1 371 061.8854 | |
1 422 774.8882 | |
1 401 630.7967 | |
1 404 692.0882 | |
1 402 368.9937 | |
1 409 048.7446 | |
1 445 246.9344 | |
1 397 496.1523 | |
1 365 209.2698 | |
1 447 453.4426 | |
1 556 937.3346 | |
1 538 364.8199 | |
1 612 661.3489 | |
1 532 686.1587 | |
1 610 965.5344 | |
1 666 064.9417 | |
1 383 051.0362 | |
1 465 646.4479 | |
1 101 300.5529 | |
1 092 244.6145 | |
1 044 650.3423 | |
1 026 729.5423 | |
1 014 249.2200 | |
984 486.0962 | |
1 011 411.7944 | |
1 026 812.5918 | |
978 469.8941 | |
968 538.7978 | |
882 070.1378 | |
849 081.1611 | |
868 715.4396 | |
860 970.4171 | |
902 168.9356 | |
870 598.7539 | |
792 993.8572 | |
767 611.8918 | |
715 578.9032 | |
930 047.7490 | |
903 166.0616 | |
984 544.2271 | |
942 352.7556 | |
962 790.3039 | |
960 836.4824 | |
1 000 654.9853 | |
1 016 723.8136 | |
1 006 442.5955 | |
1 023 648.4682 | |
1 019 190.6523 | |
988 124.7366 | |
943 528.1449 | |
935 665.8973 | |
929 611.3651 | |
905 765.4623 | |
925 111.7597 | |
916 201.1258 | |
989 899.2026 | |
967 899.3636 | |
952 502.6775 | |
952 438.7257 | |
931 454.2560 | |
922 439.8167 | |
1 010 562.2348 | |
975 563.2032 | |
977 223.7341 | |
1 009 036.1294 | |
960 251.4422 | |
913 394.1537 | |
902 221.2069 | |
873 968.1519 | |
872 776.9532 | |
877 863.4970 | |
824 054.7920 | |
804 616.0933 | |
824 371.8074 | |
825 295.0959 | |
791 855.9334 | |
780 076.3563 | |
779 474.8607 | |
758 273.1505 | |
751 432.5626 | |
764 729.8210 | |
763 755.2915 | |
761 918.2383 | |
762 098.1988 | |
763 170.8008 | |
772 143.7367 | |
769 211.7991 | |
778 755.4488 | |
813 783.9656 | |
852 982.8106 | |
830 496.1112 | |
841 669.9427 | |
802 038.2793 | |
799 629.8983 | |
790 120.0669 | |
777 624.3037 | |
751 661.6907 | |
760 439.0627 | |
761 995.1476 | |
744 017.2231 | |
712 779.1933 | |
707 575.9279 | |
716 297.2794 | |
702 304.3122 | |
701 240.9107 | |
690 931.8516 | |
676 883.4149 | |
700 751.2365 | |
693 208.0014 | |
705 826.3071 | |
703 604.1558 | |
691 538.8104 | |
693 881.8962 | |
700 303.5823 | |
670 523.6617 | |
675 365.2068 | |
688 148.2563 | |
701 478.0926 | |
695 632.1088 | |
709 442.2487 | |
721 949.2540 | |
727 245.6379 | |
738 735.1233 | |
755 642.5977 | |
772 378.8883 | |
756 926.4013 | |
781 717.9068 | |
771 241.6628 | |
793 694.2875 | |
772 170.3466 | |
771 198.5775 | |
763 054.2279 | |
751 224.8721 | |
739 804.8959 | |
733 390.2608 | |
740 496.1562 | |
737 660.1656 | |
729 273.0108 | |
733 852.0928 | |
733 229.6703 | |
722 231.6367 | |
730 346.4301 | |
741 588.3071 | |
746 390.7584 | |
739 289.3773 | |
756 079.0253 | |
773 797.0846 | |
764 381.8994 | |
775 415.1272 | |
774 767.6581 | |
761 406.4118 | |
734 812.8978 | |
728 782.0959 | |
708 400.9355 | |
725 382.9774 | |
792 561.5903 | |
769 473.2142 | |
747 399.2625 | |
754 137.4013 | |
756 849.1199 | |
746 993.6976 | |
733 853.7328 | |
761 629.3180 | |
762 582.1813 | |
785 033.2588 | |
791 755.3973 | |
770 832.9375 | |
746 864.9201 | |
753 956.7930 | |
718 576.3568 | |
731 813.6076 | |
723 696.9453 | |
707 113.4934 | |
687 892.2076 | |
713 766.1672 | |
733 196.4388 | |
725 808.2420 | |
745 269.6769 | |
755 254.1813 | |
753 520.9396 | |
756 649.2903 | |
706 596.9697 | |
684 776.4531 | |
709 619.1950 | |
737 171.0526 | |
776 235.2941 | |
759 683.5871 | |
791 498.2877 | |
811 421.6667 | |
787 134.9593 | |
783 296.1783 | |
875 112.2807 | |
852 368.4211 | |
827 728.5464 | |
824 443.8596 | |
815 378.8927 | |
812 501.7361 | |
800 115.7168 | |
796 833.3333 | |
791 196.4912 | |
800 394.3162 | |
786 060.4982 | |
768 410.7143 | |
778 302.4476 | |
791 495.6822 | |
770 147.1103 | |
751 090.9091 | |
754 493.0796 | |
745 457.9125 | |
746 486.4407 | |
749 191.4530 | |
745 552.3649 | |
741 632.7212 | |
736 940.2985 | |
735 209.9174 | |
735 805.3245 | |
732 466.1157 | |
738 118.3333 | |
734 423.5880 | |
740 951.7471 | |
781 089.9471 | |
787 896.4286 | |
810 212.8440 | |
775 064.4007 | |
793 610.0315 | |
72 968.7228 | |
73 107.4222 | |
61 337.1813 | |
61 344.6169 | |
56 929.9477 | |
57 942.6326 | |
57 835.7526 | |
59 766.2749 | |
61 043.4600 | |
61 084.3927 | |
60 210.0970 | |
56 868.0069 | |
52 825.7435 | |
53 297.8453 | |
53 805.0427 | |
55 845.2309 | |
54 202.0599 | |
53 337.5037 | |
53 369.3428 | |
55 291.0568 | |
56 130.3031 | |
53 301.8788 | |
51 165.3899 | |
50 862.9108 | |
48 833.1449 | |
48 923.0636 | |
48 252.7638 | |
49 347.6270 | |
48 205.1002 | |
48 842.8300 | |
48 706.7940 | |
48 225.1259 | |
49 586.4551 | |
49 210.4189 |