Исторический Золото / ливийский динар
История дневной ставки XAU /LYD с Среда, 27 марта 2013.
Максимально было достигнуто
1 Золото = 34 608.2245 ливийский динар
минимум на
1 Золото = 0.0010 ливийский динар
| Date | XAU/LYD |
|---|---|
| 28 282.4164 | |
| 29 633.0673 | |
| 28 124.9976 | |
| 28 061.5618 | |
| 25 869.0674 | |
| 26 095.4138 | |
| 25 644.6230 | |
| 25 648.1638 | |
| 26 620.1656 | |
| 25 750.9421 | |
| 26 838.6215 | |
| 27 448.6790 | |
| 27 435.9522 | |
| 28 489.4069 | |
| 29 064.6405 | |
| 29 134.4396 | |
| 30 155.8156 | |
| 28 624.9348 | |
| 29 747.0943 | |
| 30 530.9912 | |
| 30 215.0372 | |
| 29 702.3048 | |
| 28 913.8888 | |
| 28 393.5554 | |
| 32 128.5352 | |
| 32 824.0661 | |
| 33 812.6823 | |
| 33 037.2745 | |
| 31 469.9678 | |
| 31 798.2169 | |
| 30 184.6674 | |
| 31 799.2567 | |
| 25 343.7951 | |
| 24 966.6123 | |
| 24 077.9110 | |
| 23 532.2281 | |
| 24 150.1744 | |
| 23 328.1574 | |
| 22 795.4785 | |
| 23 077.3965 | |
| 22 678.6883 | |
| 22 005.9422 | |
| 22 491.3825 | |
| 21 820.1190 | |
| 21 758.6819 | |
| 23 680.2471 | |
| 22 456.1892 | |
| 21 502.4595 | |
| 20 751.7652 | |
| 20 226.1887 | |
| 19 868.9315 | |
| 19 611.4643 | |
| 18 798.1515 | |
| 18 175.9333 | |
| 18 020.0301 | |
| 18 166.3135 | |
| 18 403.8751 | |
| 17 935.6542 | |
| 18 419.4552 | |
| 18 127.0145 | |
| 17 970.4726 | |
| 17 940.1400 | |
| 18 189.6350 | |
| 18 461.9214 | |
| 18 179.3724 | |
| 18 446.4989 | |
| 18 211.0023 | |
| 17 782.8814 | |
| 17 706.1645 | |
| 18 241.3993 | |
| 18 267.2394 | |
| 18 800.4740 | |
| 17 844.4364 | |
| 16 543.9632 | |
| 15 117.4094 | |
| 14 531.7280 | |
| 14 456.0893 | |
| 13 922.6957 | |
| 14 137.3330 | |
| 14 414.0953 | |
| 14 226.6311 | |
| 14 341.5980 | |
| 13 886.5413 | |
| 13 461.2181 | |
| 13 439.5731 | |
| 13 233.1556 | |
| 13 008.5511 | |
| 12 801.5131 | |
| 12 860.1166 | |
| 12 961.6285 | |
| 12 997.0457 | |
| 12 869.4926 | |
| 12 772.3294 | |
| 12 725.0536 | |
| 12 736.9747 | |
| 13 166.1877 | |
| 13 225.2215 | |
| 13 093.2730 | |
| 12 701.2534 | |
| 12 596.4264 | |
| 12 494.2076 | |
| 12 461.9483 | |
| 12 337.3837 | |
| 11 938.7843 | |
| 11 885.1623 | |
| 11 976.1005 | |
| 11 981.6916 | |
| 11 901.3211 | |
| 11 607.3695 | |
| 11 509.6204 | |
| 11 578.6961 | |
| 11 742.5556 | |
| 11 481.3813 | |
| 11 346.4116 | |
| 11 310.0808 | |
| 11 251.5397 | |
| 11 160.5382 | |
| 11 398.4316 | |
| 11 398.4280 | |
| 11 738.6195 | |
| 11 364.1869 | |
| 11 318.9070 | |
| 11 361.5172 | |
| 11 385.1802 | |
| 11 507.2974 | |
| 11 279.6942 | |
| 10 876.6847 | |
| 10 510.0574 | |
| 10 448.1268 | |
| 10 492.6902 | |
| 10 220.1519 | |
| 9 831.1764 | |
| 9 758.5871 | |
| 9 766.9907 | |
| 9 787.6091 | |
| 9 796.4720 | |
| 9 729.5229 | |
| 9 849.5562 | |
| 9 744.5123 | |
| 9 861.3477 | |
| 9 877.1900 | |
| 9 730.1572 | |
| 9 595.4768 | |
| 9 789.0177 | |
| 9 707.2485 | |
| 9 581.7183 | |
| 9 487.3119 | |
| 9 638.1785 | |
| 9 765.8892 | |
| 9 666.1124 | |
| 9 374.3999 | |
| 9 109.1806 | |
| 8 929.2562 | |
| 9 336.6781 | |
| 9 370.4502 | |
| 9 317.4691 | |
| 9 340.5863 | |
| 9 262.3978 | |
| 9 107.0812 | |
| 9 161.3808 | |
| 9 294.5144 | |
| 9 375.8584 | |
| 9 251.0132 | |
| 9 290.2910 | |
| 9 266.4472 | |
| 9 237.4378 | |
| 9 206.1114 | |
| 9 396.6909 | |
| 9 450.8144 | |
| 9 471.0301 | |
| 9 362.8778 | |
| 9 466.2955 | |
| 9 607.8264 | |
| 9 589.1333 | |
| 9 427.5632 | |
| 9 476.7939 | |
| 9 483.5000 | |
| 9 249.5912 | |
| 8 912.4462 | |
| 8 788.8582 | |
| 8 843.2891 | |
| 8 881.6481 | |
| 8 875.2096 | |
| 9 131.8220 | |
| 9 199.8138 | |
| 9 126.6632 | |
| 9 006.0370 | |
| 8 832.6354 | |
| 8 678.1895 | |
| 8 638.5513 | |
| 8 621.3139 | |
| 8 563.6200 | |
| 8 516.8980 | |
| 8 533.4975 | |
| 8 771.5541 | |
| 8 413.4764 | |
| 8 149.0307 | |
| 8 275.3106 | |
| 8 323.1827 | |
| 8 361.0784 | |
| 8 598.2640 | |
| 8 149.2850 | |
| 8 320.7603 | |
| 8 524.4519 | |
| 8 475.4370 | |
| 8 597.4937 | |
| 8 470.5404 | |
| 8 653.0765 | |
| 8 724.7358 | |
| 8 615.8862 | |
| 8 379.7404 | |
| 8 322.8315 | |
| 8 462.7051 | |
| 8 749.8092 | |
| 8 775.3681 | |
| 8 875.8794 | |
| 8 705.9037 | |
| 8 775.8656 | |
| 8 809.6786 | |
| 8 920.2466 | |
| 8 815.5519 | |
| 8 908.4371 | |
| 8 927.8477 | |
| 8 946.6946 | |
| 9 004.3183 | |
| 9 041.0976 | |
| 9 258.6746 | |
| 8 788.4892 | |
| 8 761.8044 | |
| 8 582.5526 | |
| 8 341.6913 | |
| 8 304.5539 | |
| 8 452.9510 | |
| 8 322.0691 | |
| 8 268.8009 | |
| 8 298.4487 | |
| 8 346.8873 | |
| 8 256.8790 | |
| 8 218.1456 | |
| 8 194.8311 | |
| 8 247.5514 | |
| 8 325.0803 | |
| 8 520.4288 | |
| 8 322.4399 | |
| 8 169.7321 | |
| 8 210.4948 | |
| 8 032.0675 | |
| 7 992.7125 | |
| 8 048.0682 | |
| 7 942.8169 | |
| 7 983.1445 | |
| 8 098.9199 | |
| 8 217.0877 | |
| 8 185.5338 | |
| 8 189.8528 | |
| 8 075.3288 | |
| 7 809.7579 | |
| 8 168.4609 | |
| 8 113.8308 | |
| 8 162.5189 | |
| 8 151.4233 | |
| 8 086.7646 | |
| 8 010.3125 | |
| 8 018.0805 | |
| 8 342.3883 | |
| 8 459.5590 | |
| 8 498.6351 | |
| 8 365.1056 | |
| 8 345.8882 | |
| 8 225.7355 | |
| 8 029.5460 | |
| 7 975.1986 | |
| 8 000.9124 | |
| 7 823.4310 | |
| 7 843.9964 | |
| 7 750.6485 | |
| 7 834.4469 | |
| 7 782.4888 | |
| 7 541.4807 | |
| 7 660.9833 | |
| 8 075.2365 | |
| 8 102.4188 | |
| 8 182.7558 | |
| 8 287.5758 | |
| 8 256.0428 | |
| 8 185.3225 | |
| 8 213.6894 | |
| 2 593.6175 | |
| 2 509.4918 | |
| 2 516.2193 | |
| 2 458.4467 | |
| 2 511.2063 | |
| 2 410.2554 | |
| 2 491.4926 | |
| 2 579.0254 | |
| 2 544.1959 | |
| 2 598.0495 | |
| 2 586.8388 | |
| 2 600.9059 | |
| 2 626.4066 | |
| 2 629.5717 | |
| 2 587.2602 | |
| 2 618.3487 | |
| 2 681.7551 | |
| 2 636.5548 | |
| 2 691.5760 | |
| 2 644.5260 | |
| 2 721.9285 | |
| 2 773.4686 | |
| 2 726.1655 | |
| 2 716.6137 | |
| 2 530.5475 | |
| 2 515.3926 | |
| 2 501.7836 | |
| 2 486.7968 | |
| 2 462.1194 | |
| 2 415.0644 | |
| 2 392.4460 | |
| 2 455.4369 | |
| 2 446.0744 | |
| 2 461.2900 | |
| 2 408.8130 | |
| 2 411.0087 | |
| 2 420.9210 | |
| 2 393.8460 | |
| 2 418.2837 | |
| 2 350.4113 | |
| 2 284.0566 | |
| 2 225.9960 | |
| 2 107.0829 | |
| 2 317.0413 | |
| 2 242.8557 | |
| 2 340.9931 | |
| 2 235.1450 | |
| 2 210.5797 | |
| 2 207.4693 | |
| 2 216.6804 | |
| 2 186.4588 | |
| 2 159.9544 | |
| 2 187.5607 | |
| 2 119.6198 | |
| 2 085.3724 | |
| 2 067.3062 | |
| 2 051.1971 | |
| 2 059.2046 | |
| 2 041.7840 | |
| 2 073.5093 | |
| 2 047.2110 | |
| 2 112.7432 | |
| 2 100.8433 | |
| 2 092.7614 | |
| 2 101.3315 | |
| 2 108.9770 | |
| 2 091.5444 | |
| 2 145.3987 | |
| 2 112.0383 | |
| 2 111.4105 | |
| 2 151.6111 | |
| 2 148.0866 | |
| 2 107.3795 | |
| 2 122.7271 | |
| 2 072.5583 | |
| 2 000.6879 | |
| 1 994.4622 | |
| 1 978.3280 | |
| 1 951.1434 | |
| 1 934.0544 | |
| 1 986.2201 | |
| 1 875.3723 | |
| 1 860.8617 | |
| 1 855.3376 | |
| 1 798.5319 | |
| 1 785.0353 | |
| 1 812.4117 | |
| 1 790.8193 | |
| 1 788.3624 | |
| 1 775.1897 | |
| 1 791.2118 | |
| 1 804.6446 | |
| 1 789.2868 | |
| 1 843.9174 | |
| 1 811.5984 | |
| 1 794.9486 | |
| 1 785.4973 | |
| 1 843.6401 | |
| 1 848.6848 | |
| 1 817.0434 | |
| 1 813.8977 | |
| 1 807.5075 | |
| 1 778.8478 | |
| 1 788.1178 | |
| 1 791.6056 | |
| 1 785.9527 | |
| 1 771.4335 | |
| 1 744.3817 | |
| 1 741.8953 | |
| 1 723.5082 | |
| 1 711.7187 | |
| 1 706.3253 | |
| 1 679.0317 | |
| 1 716.6962 | |
| 1 714.3667 | |
| 1 689.6262 | |
| 1 696.9031 | |
| 1 651.1818 | |
| 1 646.1238 | |
| 1 653.5171 | |
| 1 657.1662 | |
| 1 658.5454 | |
| 1 659.0622 | |
| 1 673.0150 | |
| 1 655.4261 | |
| 1 658.9358 | |
| 1 674.0177 | |
| 1 686.0889 | |
| 1 682.6368 | |
| 1 704.8803 | |
| 1 724.0940 | |
| 1 711.9735 | |
| 1 724.5099 | |
| 1 739.5664 | |
| 1 765.2560 | |
| 1 767.2845 | |
| 1 772.6970 | |
| 1 758.4801 | |
| 1 776.0465 | |
| 1 776.8508 | |
| 1 761.8762 | |
| 1 758.3902 | |
| 1 791.5750 | |
| 1 772.5960 | |
| 1 777.7547 | |
| 1 790.6064 | |
| 1 753.8263 | |
| 1 764.7002 | |
| 1 758.8453 | |
| 1 774.2098 | |
| 1 784.3298 | |
| 1 768.4975 | |
| 1 780.8883 | |
| 1 790.4577 | |
| 1 787.7209 | |
| 1 802.9613 | |
| 1 788.8053 | |
| 1 773.9243 | |
| 1 734.9479 | |
| 1 729.0897 | |
| 1 703.8777 | |
| 1 737.0240 | |
| 1 767.9253 | |
| 1 752.5329 | |
| 1 745.8100 | |
| 1 749.8151 | |
| 1 758.6885 | |
| 1 756.0094 | |
| 1 769.4241 | |
| 1 763.1770 | |
| 1 740.0934 | |
| 1 783.1886 | |
| 1 782.9975 | |
| 1 803.9971 | |
| 1 817.6989 | |
| 1 792.1102 | |
| 1 762.5742 | |
| 1 758.0984 | |
| 1 720.5089 | |
| 1 723.7929 | |
| 1 727.2633 | |
| 1 706.7729 | |
| 1 688.3728 | |
| 1 701.3119 | |
| 1 740.9662 | |
| 1 748.8653 | |
| 1 770.0075 | |
| 1 782.8952 | |
| 1 773.7600 | |
| 1 765.6264 | |
| 1 738.5733 | |
| 1 726.9249 | |
| 1 785.5713 | |
| 1 811.0471 | |
| 1 820.5679 | |
| 1 776.5511 | |
| 1 764.4124 | |
| 1 758.2599 | |
| 1 753.8942 | |
| 1 728.7088 | |
| 1 772.2216 | |
| 1 771.7859 | |
| 1 761.3924 | |
| 1 753.4694 | |
| 1 739.6956 | |
| 1 708.3802 | |
| 1 738.5988 | |
| 1 717.0474 | |
| 1 703.1347 | |
| 1 640.7646 | |
| 1 629.2773 | |
| 1 637.5267 | |
| 1 652.1210 | |
| 1 690.6602 | |
| 1 688.1300 | |
| 1 722.9298 | |
| 1 714.6374 | |
| 1 784.8131 | |
| 1 797.6183 | |
| 1 770.7174 | |
| 1 752.3996 | |
| 1 745.5335 | |
| 1 816.0356 | |
| 1 842.8146 | |
| 1 811.1963 | |
| 1 825.5669 | |
| 1 822.4205 | |
| 1 813.0018 | |
| 1 834.1357 | |
| 1 839.5631 | |
| 1 819.0202 | |
| 1 858.6750 | |
| 1 849.2199 | |
| 1 855.0336 | |
| 117.1444 | |
| 115.8877 | |
| 108.8280 | |
| 107.6389 | |
| 102.6857 | |
| 101.5315 | |
| 105.9743 | |
| 105.9029 | |
| 108.0270 | |
| 105.7308 | |
| 105.6065 | |
| 104.3939 | |
| 104.5558 | |
| 104.5387 | |
| 104.4951 | |
| 106.9771 | |
| 108.4978 | |
| 108.7215 | |
| 105.6341 | |
| 104.1994 | |
| 106.0510 | |
| 98.9638 | |
| 96.1778 | |
| 94.1472 | |
| 93.9980 | |
| 94.3365 | |
| 91.2539 | |
| 92.6761 | |
| 90.3109 | |
| 92.0952 | |
| 91.7811 | |
| 91.7965 | |
| 93.9884 | |
| 92.6619 | |
| 1 510.3615 | |
| 1 540.8440 | |
| 1 579.9703 | |
| 1 600.1309 | |
| 1 584.2064 | |
| 1 518.4557 | |
| 1 542.8146 | |
| 1 554.5796 | |
| 1 526.0338 | |
| 1 539.2626 | |
| 1 551.2887 | |
| 1 570.8011 | |
| 1 544.6097 | |
| 1 509.6285 | |
| 1 486.9191 | |
| 1 500.8109 | |
| 1 509.5120 | |
| 1 593.2566 | |
| 1 605.9125 | |
| 1 608.7077 | |
| 1 622.7111 | |
| 1 621.8472 | |
| 1 605.4169 | |
| 1 634.4112 | |
| 1 657.1600 | |
| 1 670.0821 | |
| 1 612.1424 | |
| 1 618.6988 | |
| 1 653.8228 | |
| 1 648.1757 | |
| 1 650.6276 | |
| 1 674.7857 | |
| 1 629.7194 | |
| 1 652.9742 | |
| 1 592.1082 | |
| 1 592.5174 | |
| 1 638.9689 | |
| 1 632.3904 | |
| 1 673.1610 | |
| 1 687.2000 | |
| 1 742.3207 | |
| 1 708.2272 | |
| 1 529.7002 | |
| 1 477.8222 | |
| 1 447.4343 | |
| 1 422.9811 | |
| 1 412.5127 | |
| 1 426.5380 | |
| 1 434.7384 | |
| 1 453.7796 | |
| 1 444.5526 | |
| 1 434.6636 | |
| 1 396.7541 | |
| 1 427.9373 | |
| 1 487.8433 | |
| 1 508.3456 | |
| 1 504.6538 | |
| 1 463.3237 | |
| 1 492.5866 | |
| 1 488.5342 | |
| 1 540.0780 | |
| 1 540.2915 | |
| 1 575.7873 | |
| 1 563.0091 | |
| 1 614.5376 | |
| 1 627.9049 | |
| 1 613.4793 | |
| 1 626.9568 | |
| 1 635.8300 | |
| 1 620.4087 | |
| 1 624.9527 | |
| 1 633.1380 | |
| 1 616.5959 | |
| 1 578.2746 | |
| 1 550.7411 | |
| 1 544.2604 | |
| 1 584.7858 | |
| 1 599.5035 | |
| 1 607.9922 | |
| 1 622.4892 | |
| 1 609.6132 | |
| 1 602.1852 | |
| 1 649.7555 | |
| 1 614.2091 | |
| 1 600.6569 | |
| 1 627.7578 | |
| 1 714.5461 | |
| 1 661.7346 | |
| 1 706.7547 | |
| 1 667.9060 | |
| 1 652.5452 | |
| 1 592.8801 | |
| 1 580.0634 | |
| 1 563.4000 | |
| 1 573.8559 | |
| 1 559.6835 | |
| 1 542.0075 | |
| 1 478.7345 | |
| 1 479.2963 | |
| 1 533.1854 | |
| 1 534.2989 | |
| 1 514.5317 | |
| 1 560.2692 | |
| 1 593.0611 | |
| 1 608.7277 | |
| 1 629.0551 | |
| 1 683.3727 | |
| 1 627.6491 | |
| 1 587.3426 | |
| 1 646.7861 | |
| 1 658.8653 | |
| 1 652.3605 | |
| 1 660.4835 | |
| 1 776.1087 | |
| 1 780.9492 | |
| 1 770.5286 | |
| 1 744.7662 | |
| 1 693.1150 | |
| 1 658.5865 | |
| 1 688.1787 | |
| 1 707.6759 | |
| 1 651.8456 | |
| 1 593.8488 | |
| 1 604.1817 | |
| 1 794.7962 | |
| 1 758.7479 | |
| 1 772.3311 | |
| 1 798.7607 | |
| 1 801.5561 | |
| 1 796.0949 | |
| 1 820.6253 | |
| 1 835.8460 | |
| 1 841.2297 | |
| 1 821.6546 | |
| 1 732.5341 | |
| 2 023.0551 | |
| 2 056.2601 |