История дневной ставки XCD /MVR с Пятница, 19 Март 2004.
Максимально было достигнуто
1 восточно-карибский доллар = 5.8686 мальдивская руфия
минимум на
1 восточно-карибский доллар = 4.2429 мальдивская руфия
Date | XCD/MVR |
---|---|
5.7168 | |
5.7205 | |
5.7150 | |
5.7168 | |
5.7168 | |
5.7094 | |
5.7002 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.6798 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.7020 | |
5.6983 | |
5.6798 | |
5.6983 | |
5.6872 | |
5.6835 | |
5.6798 | |
5.7168 | |
5.6428 | |
5.6909 | |
5.6909 | |
5.6983 | |
5.6835 | |
5.6983 | |
5.6798 | |
5.7168 | |
5.7002 | |
5.7205 | |
5.6982 | |
5.6982 | |
5.6724 | |
5.6798 | |
5.6798 | |
5.6798 | |
5.6798 | |
5.6998 | |
5.6891 | |
5.6946 | |
5.6613 | |
5.6817 | |
5.6835 | |
5.6835 | |
5.6613 | |
5.6798 | |
5.6798 | |
5.6798 | |
5.6798 | |
5.6835 | |
5.6835 | |
5.6872 | |
5.6798 | |
5.6835 | |
5.6835 | |
5.6762 | |
5.6817 | |
5.6835 | |
5.6872 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.6798 | |
5.6521 | |
5.6909 | |
5.6983 | |
5.7020 | |
5.7094 | |
5.7057 | |
5.6965 | |
5.7224 | |
5.7168 | |
5.7186 | |
5.7168 | |
5.7168 | |
5.7390 | |
5.6941 | |
5.6798 | |
5.6798 | |
5.6835 | |
5.6835 | |
5.7168 | |
5.6816 | |
5.6910 | |
5.7389 | |
5.6910 | |
5.6798 | |
5.6983 | |
5.6835 | |
5.7131 | |
5.7150 | |
5.7076 | |
5.7168 | |
5.7168 | |
5.7168 | |
5.7168 | |
5.7205 | |
5.7168 | |
5.7168 | |
5.7075 | |
5.7168 | |
5.7168 | |
5.7205 | |
5.7168 | |
5.7168 | |
5.7168 | |
5.7205 | |
5.7168 | |
5.7205 | |
5.7168 | |
5.6983 | |
5.7168 | |
5.6983 | |
5.7168 | |
5.7168 | |
5.7168 | |
5.7168 | |
5.7168 | |
5.7205 | |
5.7076 | |
5.7168 | |
5.7168 | |
5.7094 | |
5.7168 | |
5.7169 | |
5.7169 | |
5.6983 | |
5.7205 | |
5.7205 | |
5.7076 | |
5.7168 | |
5.7020 | |
5.7094 | |
5.6983 | |
5.7020 | |
5.7205 | |
5.7168 | |
5.7168 | |
5.7168 | |
5.7020 | |
5.7168 | |
5.7352 | |
5.6798 | |
5.7298 | |
5.7205 | |
5.7205 | |
5.7205 | |
5.7205 | |
5.7205 | |
5.7168 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.7020 | |
5.7076 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.7020 | |
5.7020 | |
5.6983 | |
5.6983 | |
5.7168 | |
5.7020 | |
5.6983 | |
5.7020 | |
5.7020 | |
5.6983 | |
5.7020 | |
5.6983 | |
5.7020 | |
5.7020 | |
5.6983 | |
5.7020 | |
5.6983 | |
5.7020 | |
5.7020 | |
5.7020 | |
5.7020 | |
5.7020 | |
5.7020 | |
5.6983 | |
5.6983 | |
5.7020 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.7261 | |
5.7168 | |
5.7353 | |
5.7168 | |
5.7168 | |
5.7353 | |
5.7168 | |
5.7168 | |
5.6983 | |
5.6983 | |
5.7020 | |
5.7020 | |
5.6983 | |
5.7094 | |
5.7353 | |
5.7353 | |
5.7168 | |
5.7168 | |
5.7205 | |
5.7205 | |
5.7168 | |
5.7205 | |
5.7168 | |
5.7168 | |
5.7131 | |
5.6983 | |
5.7168 | |
5.7168 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.7168 | |
5.7205 | |
5.7168 | |
5.6983 | |
5.7020 | |
5.7168 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.6983 | |
5.7168 | |
5.7019 | |
5.7353 | |
5.7353 | |
5.7168 | |
5.7167 | |
5.7168 | |
5.6798 | |
5.7168 | |
5.7353 | |
5.7168 | |
5.7168 | |
5.7168 | |
5.7353 | |
5.7205 | |
5.6983 | |
5.6983 | |
5.7020 | |
5.7020 | |
5.7131 | |
5.7020 | |
5.7169 | |
5.7168 | |
5.7167 | |
5.7167 | |
5.7168 | |
5.7205 | |
5.7168 | |
5.7168 | |
5.7168 | |
5.7316 | |
5.7390 | |
5.7353 | |
5.7187 | |
5.7168 | |
5.7205 | |
5.7242 | |
5.7205 | |
5.7187 | |
5.7168 | |
5.7169 | |
5.7204 | |
5.7168 | |
5.7168 | |
5.7168 | |
5.7169 | |
5.7168 | |
5.6983 | |
5.7020 | |
5.6983 | |
5.7020 | |
5.7205 | |
5.7205 | |
5.7205 | |
5.7168 | |
5.7020 | |
5.7020 | |
5.7020 | |
5.6983 | |
5.7020 | |
5.7020 | |
5.7020 | |
5.7020 | |
5.7020 | |
5.7353 | |
5.7353 | |
5.7389 | |
5.7390 | |
5.7353 | |
5.7390 | |
5.7169 | |
5.7205 | |
5.7020 | |
5.6984 | |
5.7020 | |
5.7169 | |
5.7205 | |
5.7205 | |
5.7205 | |
5.7205 | |
5.7205 | |
5.7169 | |
5.6984 | |
5.6983 | |
5.6984 | |
5.7020 | |
5.6984 | |
5.6984 | |
5.6984 | |
5.6984 | |
5.7020 | |
5.6984 | |
5.6612 | |
5.6890 | |
5.6947 | |
5.6948 | |
5.6984 | |
5.6983 | |
5.7020 | |
5.7020 | |
5.7020 | |
5.7020 | |
5.7169 | |
5.7020 | |
5.7169 | |
5.7169 | |
5.7335 | |
5.7261 | |
5.7169 | |
5.7169 | |
5.7205 | |
5.7169 | |
5.7390 | |
5.7391 | |
5.7391 | |
5.7354 | |
5.7722 | |
5.7722 | |
5.7722 | |
5.7538 | |
5.7200 | |
5.7653 | |
5.7255 | |
5.6840 | |
5.7045 | |
5.7589 | |
5.7099 | |
5.7485 | |
5.7230 | |
5.7201 | |
5.7719 | |
5.6666 | |
5.7078 | |
5.6909 | |
5.6768 | |
5.6533 | |
5.7555 | |
5.6642 | |
5.7803 | |
5.6046 | |
5.6676 | |
5.6093 | |
5.7569 | |
5.7134 | |
5.6252 | |
5.6215 | |
5.5567 | |
5.5663 | |
5.6285 | |
5.6269 | |
5.7230 | |
5.5841 | |
5.6188 | |
5.6202 | |
5.6934 | |
5.6281 | |
5.5620 | |
5.6010 | |
5.6248 | |
5.6402 | |
5.6673 | |
5.6623 | |
5.6222 | |
5.6381 | |
5.3554 | |
5.3411 | |
5.6892 | |
5.3543 | |
5.3628 | |
5.4296 | |
5.3415 | |
5.4387 | |
5.3614 | |
5.3556 | |
5.3550 | |
5.3573 | |
5.3608 | |
5.3808 | |
5.3658 | |
5.3770 | |
5.3618 | |
5.3795 | |
5.3581 | |
5.4266 | |
5.4384 | |
5.3673 | |
5.3660 | |
5.3629 | |
5.4405 | |
5.3618 | |
5.4367 | |
5.4450 | |
5.4400 | |
5.3491 | |
5.4395 | |
5.4332 | |
5.4454 | |
5.3606 | |
5.4439 | |
5.6726 | |
5.6707 | |
5.6904 | |
5.6935 | |
5.6732 | |
5.6713 | |
5.6763 | |
5.6625 | |
5.6591 | |
5.6590 | |
5.6608 | |
5.6645 | |
5.6633 | |
5.6670 | |
5.6645 | |
5.6639 | |
5.6386 | |
5.6485 | |
5.6633 | |
5.6596 | |
5.6423 | |
5.6442 | |
5.6627 | |
5.6363 | |
5.6358 | |
5.6516 | |
5.6483 | |
5.6576 | |
5.6395 | |
5.6571 | |
5.6432 | |
5.6455 | |
5.6423 | |
5.6598 | |
5.6506 | |
5.6325 | |
5.6504 | |
5.6652 | |
5.6607 | |
5.6438 | |
5.6410 | |
5.6572 | |
5.6520 | |
5.6489 | |
5.6583 | |
5.6609 | |
5.6513 | |
5.6617 | |
5.6619 | |
5.6516 | |
5.6595 | |
5.6532 | |
5.7042 | |
5.6958 | |
5.7034 | |
5.6967 | |
5.6816 | |
5.6916 | |
5.6986 | |
5.7006 | |
5.6996 | |
5.6977 | |
5.6945 | |
5.6974 | |
5.6950 | |
5.6989 | |
5.7019 | |
5.7019 | |
5.6869 | |
5.7058 | |
5.6833 | |
5.6959 | |
5.7087 | |
5.7197 | |
5.7110 | |
5.7435 | |
5.7104 | |
5.7078 | |
5.6887 | |
5.6970 | |
5.7049 | |
5.7019 | |
5.6917 | |
5.6930 | |
5.7182 | |
5.6999 | |
5.6943 | |
5.6842 | |
5.6963 | |
5.6821 | |
5.6894 | |
5.6917 | |
5.7183 | |
5.7010 | |
5.6793 | |
5.7042 | |
5.6831 | |
5.6923 | |
5.6852 | |
5.6912 | |
5.6820 | |
5.7015 | |
5.6914 | |
5.6930 | |
5.6924 | |
5.6869 | |
5.6730 | |
5.6929 | |
5.7091 | |
5.7004 | |
5.7067 | |
5.6758 | |
5.6812 | |
5.6923 | |
5.6927 | |
5.6831 | |
5.6755 | |
5.6771 | |
5.6865 | |
5.6917 | |
5.7142 | |
5.6828 | |
5.6534 | |
5.6721 | |
5.6472 | |
5.6810 | |
5.6787 | |
5.6934 | |
5.6848 | |
5.6749 | |
5.6638 | |
5.6767 | |
5.7124 | |
5.6987 | |
5.6800 | |
5.6980 | |
5.6949 | |
5.6673 | |
5.6836 | |
5.7194 | |
5.7182 | |
5.6882 | |
5.6826 | |
5.6798 | |
5.7155 | |
5.7057 | |
5.7117 | |
5.7015 | |
5.7031 | |
5.6980 | |
5.6791 | |
5.6887 | |
5.6861 | |
5.6836 | |
5.6903 | |
5.7262 | |
5.7033 | |
5.6987 | |
5.7061 | |
5.7012 | |
5.7833 | |
5.6903 | |
5.7069 | |
5.7098 | |
5.6882 | |
5.7038 | |
5.7139 | |
5.6878 | |
5.7120 | |
5.7014 | |
5.6935 | |
5.7092 | |
5.6983 | |
5.6957 | |
5.1526 | |
5.1820 | |
5.2128 | |
5.2189 | |
5.2152 | |
5.2149 | |
5.2168 | |
5.2125 | |
5.2055 | |
5.2066 | |
5.2227 | |
5.2153 | |
5.2164 | |
5.2138 | |
5.2152 | |
5.2190 | |
5.2155 | |
5.2134 | |
5.2168 | |
5.2234 | |
5.2182 | |
5.2196 | |
5.2036 | |
5.2180 | |
5.2051 | |
5.2118 | |
5.2030 | |
5.2249 | |
5.2217 | |
5.2088 | |
5.2055 | |
5.2217 | |
5.2228 | |
5.2171 | |
5.2396 | |
5.2370 | |
5.2319 | |
5.2489 | |
5.2418 | |
5.2434 | |
5.2484 | |
5.2481 | |
5.2318 | |
5.2312 | |
5.2293 | |
5.2283 | |
5.2234 | |
5.2359 | |
5.2278 | |
5.2323 | |
5.2407 | |
5.2202 | |
5.2216 | |
5.2323 | |
5.2099 | |
5.2159 | |
5.2219 | |
5.2280 | |
5.2179 | |
5.1892 | |
5.2183 | |
4.7676 | |
4.7550 | |
4.7541 | |
4.7548 | |
4.7556 | |
4.7530 | |
4.7554 | |
4.7553 | |
4.7545 | |
4.7547 | |
4.7542 | |
4.7535 | |
4.7542 | |
4.7557 | |
4.7548 | |
4.7530 | |
4.7547 | |
4.7537 | |
4.7543 | |
4.7533 | |
4.7527 | |
4.7532 | |
4.7800 | |
4.7798 | |
4.7727 | |
4.7701 | |
4.7817 | |
4.7663 | |
4.7669 | |
4.7479 | |
4.7670 | |
4.7660 | |
4.7868 | |
4.7672 | |
4.7677 | |
4.7806 | |
4.7663 | |
4.7646 | |
4.7797 | |
4.7682 | |
4.7656 | |
4.7677 | |
4.7690 | |
4.7686 | |
4.7678 | |
4.7676 | |
4.7674 | |
4.7667 | |
4.7671 | |
4.7806 | |
4.7672 | |
4.7682 | |
4.6917 | |
4.7402 | |
4.7282 | |
4.7444 | |
4.7705 | |
4.9034 | |
4.9039 | |
4.8947 | |
4.8961 | |
4.9657 | |
4.8088 | |
4.8949 | |
4.9712 | |
4.9794 | |
4.8301 | |
4.8956 | |
4.9139 | |
4.8390 | |
4.9074 | |
4.9708 | |
4.8295 | |
4.8935 | |
4.8930 | |
4.8424 | |
4.8283 | |
4.7903 | |
4.9054 | |
4.7660 | |
4.7794 | |
4.8072 | |
4.7270 | |
4.7982 | |
4.7984 | |
4.7950 | |
4.7563 | |
4.7930 | |
4.7672 | |
4.8392 | |
4.7795 | |
4.8484 | |
4.7914 | |
4.7956 | |
4.7932 | |
4.7892 | |
4.7935 | |
4.7952 | |
4.7936 | |
4.7829 | |
4.8354 | |
4.8896 | |
4.7800 | |
4.7674 | |
4.7806 | |
4.8151 | |
4.7802 | |
4.7821 | |
4.8223 | |
4.7775 | |
4.7785 | |
4.7936 | |
4.8915 | |
4.8483 | |
4.7775 | |
4.8399 | |
4.8742 | |
4.8465 | |
4.8595 | |
4.8516 | |
4.7819 | |
4.8333 | |
4.8344 | |
4.8325 | |
4.8881 | |
4.8458 | |
4.8584 | |
4.7956 | |
4.8112 | |
4.8158 | |
4.8014 | |
4.8840 | |
4.8218 | |
4.8421 | |
4.8357 | |
4.8458 | |
4.8364 | |
4.8413 | |
4.8496 | |
4.8246 | |
4.8389 | |
4.8381 | |
4.8488 | |
4.8115 | |
4.8379 | |
4.8231 | |
4.8375 | |
4.7980 | |
4.7798 | |
4.7778 | |
4.7769 | |
4.7993 | |
4.7991 | |
4.7932 | |
4.7979 | |
4.7459 | |
4.7931 | |
4.7813 | |
4.7953 | |
4.7989 | |
4.7961 | |
4.7945 | |
4.7952 | |
4.7946 | |
4.8021 | |
4.7626 | |
4.7604 | |
4.7653 | |
4.7637 | |
4.7943 | |
4.7968 | |
4.7970 | |
4.7975 | |
4.7969 | |
4.7957 | |
4.7978 | |
4.7978 | |
4.7964 | |
4.7945 | |
4.7607 | |
4.7651 | |
4.7644 | |
4.7647 | |
4.7612 | |
4.7612 | |
4.7609 | |
4.7792 | |
4.7718 | |
4.7876 | |
4.7775 | |
4.7852 | |
4.7986 | |
4.7804 | |
4.7753 | |
4.7991 | |
4.7782 | |
4.7632 | |
4.7790 | |
4.7671 | |
4.7783 | |
4.7798 | |
4.7802 | |
4.7790 | |
4.7785 | |
4.7630 | |
4.7797 | |
4.7784 | |
4.7806 | |
4.7787 | |
4.7806 | |
4.7777 | |
4.7782 | |
4.7955 | |
4.7726 | |
4.7749 | |
4.7795 | |
4.7803 | |
4.7828 | |
4.8008 | |
4.7922 | |
4.7784 | |
4.7805 | |
4.7808 | |
4.7796 | |
4.7806 | |
4.7679 | |
4.7798 | |
4.7985 | |
4.7807 | |
4.7680 | |
4.7966 | |
4.7782 | |
4.7583 | |
4.7809 | |
4.7775 | |
4.7762 | |
4.7729 | |
4.7787 | |
4.7795 | |
4.7757 | |
4.7624 | |
4.7629 | |
4.7645 | |
4.7783 | |
4.7968 | |
4.7770 | |
4.7754 | |
4.7601 | |
4.7762 | |
4.7582 | |
4.7763 | |
4.7676 | |
4.7797 | |
4.7760 | |
4.7584 | |
4.7840 | |
4.7823 | |
4.7849 | |
4.7759 | |
4.7772 | |
4.7766 | |
4.7729 | |
4.7810 | |
4.7748 | |
4.7752 | |
4.7758 | |
4.7718 | |
4.7588 | |
4.7569 | |
4.7581 | |
4.7762 | |
4.7719 | |
4.7582 | |
4.7767 | |
4.7760 | |
4.7711 | |
4.7552 | |
4.7583 | |
4.7546 | |
4.7542 | |
4.7533 | |
4.7582 | |
4.7756 | |
4.7577 | |
4.7580 | |
4.7756 | |
4.7717 | |
4.7676 | |
4.7677 | |
4.7675 | |
4.7508 | |
4.7673 | |
4.7664 | |
4.7671 | |
4.7684 | |
4.7682 | |
4.7494 | |
4.7671 | |
4.7504 | |
4.7678 | |
4.7452 | |
4.7496 | |
4.7449 | |
4.7676 | |
4.7673 | |
4.7674 | |
4.7673 | |
4.7647 | |
4.7461 | |
4.7681 | |
4.7667 | |
4.7678 | |
4.7692 | |
4.7668 | |
4.7671 | |
4.7469 | |
4.7662 | |
4.7676 | |
4.7650 | |
4.7672 | |
4.7671 | |
4.7669 | |
4.7447 | |
4.7451 | |
4.5751 | |
4.5752 | |
4.5754 | |
4.5738 | |
4.5758 | |
4.5749 | |
4.5543 | |
4.5743 | |
4.5538 | |
4.5753 | |
4.5741 | |
4.5545 | |
4.5632 | |
4.5626 | |
4.5622 | |
4.5623 | |
4.5750 | |
4.5628 | |
4.5638 | |
4.5637 | |
4.5533 | |
4.5531 | |
4.5543 | |
4.5536 | |
4.5541 | |
4.5549 | |
4.4034 | |
4.3624 | |
4.4400 | |
4.3781 | |
4.3682 | |
4.4483 | |
4.4389 | |
4.4078 | |
4.3712 | |
4.3231 | |
4.2967 | |
4.4085 | |
4.3693 | |
4.3756 | |
4.3691 | |
4.3291 | |
4.3832 | |
4.2429 | |
4.3237 | |
4.3505 | |
4.3354 | |
4.2755 | |
4.3529 |