Исторический восточно-карибский доллар / узбекский сум
История дневной ставки XCD /UZS с Четверг, 11 Март 2004.
Максимально было достигнуто
1 восточно-карибский доллар = 4 706.6472 узбекский сум
минимум на
1 восточно-карибский доллар = 368.8721 узбекский сум
| Date | XCD/UZS |
|---|---|
| 4 705.7700 | |
| 4 688.3054 | |
| 4 681.2011 | |
| 4 675.3860 | |
| 4 664.9276 | |
| 4 659.4455 | |
| 4 632.8104 | |
| 4 636.0013 | |
| 4 620.6600 | |
| 4 567.3315 | |
| 4 567.3359 | |
| 4 573.0418 | |
| 4 580.2340 | |
| 4 586.8807 | |
| 4 563.1573 | |
| 4 573.5701 | |
| 4 578.4021 | |
| 4 590.6385 | |
| 4 582.8026 | |
| 4 563.4308 | |
| 4 547.1834 | |
| 4 554.0697 | |
| 4 544.5356 | |
| 4 547.7995 | |
| 4 541.3846 | |
| 4 518.0532 | |
| 4 522.5050 | |
| 4 519.0390 | |
| 4 505.6752 | |
| 4 515.8443 | |
| 4 520.5580 | |
| 4 501.2580 | |
| 4 494.3039 | |
| 4 486.8177 | |
| 4 467.3070 | |
| 4 474.3579 | |
| 4 469.5698 | |
| 4 317.4274 | |
| 4 301.6827 | |
| 4 287.8883 | |
| 4 286.6173 | |
| 4 281.1465 | |
| 4 275.5810 | |
| 4 252.5488 | |
| 4 249.1362 | |
| 4 235.0179 | |
| 4 228.9277 | |
| 4 224.8756 | |
| 4 238.6572 | |
| 4 229.4002 | |
| 4 234.8923 | |
| 4 214.6430 | |
| 4 214.3940 | |
| 4 237.2554 | |
| 4 228.2118 | |
| 4 209.4256 | |
| 4 199.7789 | |
| 4 189.5941 | |
| 4 195.9498 | |
| 4 196.4698 | |
| 4 192.9917 | |
| 4 179.3961 | |
| 4 196.9673 | |
| 4 178.0265 | |
| 4 161.8667 | |
| 4 145.5806 | |
| 4 178.3442 | |
| 4 168.1145 | |
| 4 173.5731 | |
| 4 156.8737 | |
| 4 146.0799 | |
| 4 144.0091 | |
| 4 129.1195 | |
| 4 138.2460 | |
| 4 105.7711 | |
| 4 120.5856 | |
| 4 087.0695 | |
| 4 077.0644 | |
| 4 084.1273 | |
| 4 058.0881 | |
| 4 054.5092 | |
| 4 058.0120 | |
| 4 045.2042 | |
| 4 034.0302 | |
| 4 040.3169 | |
| 4 025.0566 | |
| 4 052.8798 | |
| 4 056.8459 | |
| 4 051.4730 | |
| 4 047.9777 | |
| 4 009.1931 | |
| 4 007.2256 | |
| 4 053.4656 | |
| 4 072.5464 | |
| 4 075.1279 | |
| 4 081.1903 | |
| 4 105.2077 | |
| 4 128.6979 | |
| 4 119.5324 | |
| 4 136.5142 | |
| 4 165.7197 | |
| 4 260.9896 | |
| 4 067.0258 | |
| 4 028.8216 | |
| 4 029.5109 | |
| 4 011.2878 | |
| 4 018.0331 | |
| 4 017.1272 | |
| 4 000.8567 | |
| 4 006.3982 | |
| 4 010.6886 | |
| 4 009.7059 | |
| 4 010.0903 | |
| 4 002.6324 | |
| 4 005.2892 | |
| 4 009.5608 | |
| 3 985.3616 | |
| 3 992.1167 | |
| 3 984.6679 | |
| 3 968.3072 | |
| 3 957.6328 | |
| 3 953.2161 | |
| 3 958.7955 | |
| 3 959.2241 | |
| 3 947.0911 | |
| 3 955.0822 | |
| 3 950.4763 | |
| 3 955.4153 | |
| 3 944.4632 | |
| 3 953.5906 | |
| 3 942.0592 | |
| 3 938.9920 | |
| 3 952.8673 | |
| 3 936.1689 | |
| 3 941.9577 | |
| 3 941.1597 | |
| 3 916.3751 | |
| 3 930.6845 | |
| 3 919.5000 | |
| 3 913.3334 | |
| 3 920.1245 | |
| 3 924.8288 | |
| 3 899.0485 | |
| 3 910.8261 | |
| 3 917.6560 | |
| 3 909.9550 | |
| 3 896.9775 | |
| 3 893.9264 | |
| 3 900.6975 | |
| 3 893.9228 | |
| 3 876.8657 | |
| 3 875.7950 | |
| 3 881.7622 | |
| 3 882.3216 | |
| 3 888.2184 | |
| 3 880.5472 | |
| 3 891.5982 | |
| 3 903.4443 | |
| 3 902.0187 | |
| 3 894.4805 | |
| 3 890.9109 | |
| 3 893.1821 | |
| 3 875.9536 | |
| 3 871.0708 | |
| 3 866.1923 | |
| 3 872.8458 | |
| 3 873.3691 | |
| 3 847.1777 | |
| 3 846.8073 | |
| 3 844.3847 | |
| 3 845.7429 | |
| 3 828.6807 | |
| 3 836.8189 | |
| 3 833.2126 | |
| 3 830.7886 | |
| 3 837.3767 | |
| 3 830.4657 | |
| 3 818.6110 | |
| 3 803.7875 | |
| 3 810.7776 | |
| 3 803.0628 | |
| 3 799.3951 | |
| 3 793.9832 | |
| 3 796.9008 | |
| 3 776.5798 | |
| 3 786.1433 | |
| 3 774.0854 | |
| 3 778.9906 | |
| 3 777.1706 | |
| 3 773.9357 | |
| 3 770.5213 | |
| 3 769.1025 | |
| 3 761.8526 | |
| 3 763.9335 | |
| 3 753.4125 | |
| 3 756.0989 | |
| 3 750.4879 | |
| 3 748.3388 | |
| 3 748.8190 | |
| 3 745.0367 | |
| 3 749.6667 | |
| 3 742.7379 | |
| 3 519.8444 | |
| 3 548.4910 | |
| 3 537.9000 | |
| 3 503.4840 | |
| 3 517.5733 | |
| 3 520.3212 | |
| 3 516.9407 | |
| 3 521.9366 | |
| 3 530.2612 | |
| 3 525.7569 | |
| 3 522.0732 | |
| 3 538.3438 | |
| 3 530.6514 | |
| 3 534.1404 | |
| 3 518.1482 | |
| 3 522.6263 | |
| 3 523.1363 | |
| 3 526.5659 | |
| 3 525.1190 | |
| 3 518.8909 | |
| 3 518.0530 | |
| 3 515.3559 | |
| 3 504.5151 | |
| 3 499.2119 | |
| 3 498.5448 | |
| 3 491.1623 | |
| 3 493.9242 | |
| 3 485.9394 | |
| 3 498.3450 | |
| 3 480.9270 | |
| 3 482.8124 | |
| 3 471.7338 | |
| 3 467.4006 | |
| 3 469.3313 | |
| 3 385.8683 | |
| 3 220.8194 | |
| 3 209.8254 | |
| 3 195.8012 | |
| 3 175.6444 | |
| 3 178.1290 | |
| 3 176.0362 | |
| 3 180.7638 | |
| 3 163.7090 | |
| 3 151.7831 | |
| 3 151.8497 | |
| 3 138.8061 | |
| 3 134.3323 | |
| 3 128.9429 | |
| 3 126.4017 | |
| 3 125.5636 | |
| 3 124.8201 | |
| 3 130.2507 | |
| 3 127.5674 | |
| 3 123.9665 | |
| 3 111.5276 | |
| 3 106.2696 | |
| 3 100.2579 | |
| 3 101.2268 | |
| 3 104.8323 | |
| 3 108.6461 | |
| 3 105.8086 | |
| 3 107.1484 | |
| 3 105.4132 | |
| 3 104.4695 | |
| 3 089.9821 | |
| 3 089.1933 | |
| 3 084.8329 | |
| 3 088.1525 | |
| 3 084.3018 | |
| 3 077.9445 | |
| 3 073.0198 | |
| 3 073.5286 | |
| 3 068.4038 | |
| 3 061.0085 | |
| 3 051.4050 | |
| 3 051.1224 | |
| 3 045.8269 | |
| 3 039.2751 | |
| 3 031.4529 | |
| 3 027.1829 | |
| 2 991.6613 | |
| 2 977.6493 | |
| 2 910.0607 | |
| 2 896.6026 | |
| 2 896.3707 | |
| 2 886.4272 | |
| 2 884.1926 | |
| 2 882.6300 | |
| 2 883.3854 | |
| 2 883.5711 | |
| 2 881.3709 | |
| 2 888.8668 | |
| 2 900.9678 | |
| 2 908.7251 | |
| 2 916.1549 | |
| 2 925.4446 | |
| 2 937.7395 | |
| 2 955.3608 | |
| 2 962.5380 | |
| 2 965.6367 | |
| 2 970.1936 | |
| 2 984.4705 | |
| 2 987.2594 | |
| 2 991.0475 | |
| 2 993.1398 | |
| 2 985.6664 | |
| 3 002.7210 | |
| 3 011.9645 | |
| 3 012.7384 | |
| 3 018.4249 | |
| 3 023.2181 | |
| 3 029.6275 | |
| 3 029.7469 | |
| 3 031.2866 | |
| 3 031.2234 | |
| 3 025.8455 | |
| 3 020.4629 | |
| 3 009.2514 | |
| 3 014.9120 | |
| 2 997.6894 | |
| 2 980.8498 | |
| 3 006.4183 | |
| 2 999.4784 | |
| 2 993.3216 | |
| 3 000.9760 | |
| 2 996.3179 | |
| 2 981.4791 | |
| 2 993.4736 | |
| 2 989.3293 | |
| 2 980.7734 | |
| 2 983.1120 | |
| 2 980.7414 | |
| 2 988.3777 | |
| 2 996.1518 | |
| 2 995.2851 | |
| 3 010.3413 | |
| 1 559.4004 | |
| 1 542.3955 | |
| 1 529.8691 | |
| 1 529.5168 | |
| 1 513.8808 | |
| 1 511.6431 | |
| 1 497.0672 | |
| 1 483.2683 | |
| 1 474.3114 | |
| 1 466.4647 | |
| 1 453.6653 | |
| 1 451.8655 | |
| 1 449.7793 | |
| 1 421.5107 | |
| 1 415.9383 | |
| 1 398.9339 | |
| 1 410.1576 | |
| 1 390.1991 | |
| 1 388.3112 | |
| 1 380.1316 | |
| 1 369.3390 | |
| 1 363.6945 | |
| 1 345.3008 | |
| 1 343.6681 | |
| 1 305.1672 | |
| 1 308.4235 | |
| 1 286.7225 | |
| 1 269.3955 | |
| 1 233.5207 | |
| 1 231.9636 | |
| 1 224.3806 | |
| 1 201.3027 | |
| 1 226.8371 | |
| 1 208.4632 | |
| 1 207.0898 | |
| 1 197.9335 | |
| 1 198.2809 | |
| 1 192.8032 | |
| 1 205.9047 | |
| 1 209.8625 | |
| 1 180.5353 | |
| 1 176.6613 | |
| 1 159.1080 | |
| 1 154.0622 | |
| 1 155.0393 | |
| 1 139.4802 | |
| 1 144.3074 | |
| 1 125.6165 | |
| 1 125.4710 | |
| 1 122.8170 | |
| 1 116.4458 | |
| 1 112.9146 | |
| 1 111.7081 | |
| 1 110.9206 | |
| 1 116.5726 | |
| 1 117.5447 | |
| 1 109.4968 | |
| 1 105.2642 | |
| 1 106.6966 | |
| 1 095.0723 | |
| 1 095.8475 | |
| 1 091.4346 | |
| 1 090.1732 | |
| 1 087.4595 | |
| 1 084.2086 | |
| 1 084.5079 | |
| 1 080.4898 | |
| 1 078.9054 | |
| 1 075.4905 | |
| 1 071.7496 | |
| 1 070.2564 | |
| 1 069.9625 | |
| 1 068.3768 | |
| 1 068.3434 | |
| 1 066.2336 | |
| 1 059.8441 | |
| 1 054.5074 | |
| 1 056.6156 | |
| 1 056.5835 | |
| 1 054.2185 | |
| 1 054.2964 | |
| 1 048.5366 | |
| 1 046.8309 | |
| 1 046.8125 | |
| 1 043.7906 | |
| 1 042.6500 | |
| 1 042.2299 | |
| 1 037.8968 | |
| 1 029.4839 | |
| 1 030.7525 | |
| 1 024.0775 | |
| 1 020.7018 | |
| 1 012.4749 | |
| 1 008.6432 | |
| 1 002.2827 | |
| 1 000.3787 | |
| 991.5249 | |
| 984.8979 | |
| 982.6735 | |
| 975.8765 | |
| 971.8701 | |
| 968.8949 | |
| 966.4729 | |
| 964.6146 | |
| 963.8748 | |
| 960.9424 | |
| 959.9886 | |
| 958.5034 | |
| 955.2441 | |
| 954.3018 | |
| 951.7195 | |
| 950.6080 | |
| 947.4028 | |
| 947.1291 | |
| 944.0139 | |
| 943.5980 | |
| 942.2781 | |
| 939.2099 | |
| 937.8255 | |
| 935.5365 | |
| 933.9533 | |
| 932.2351 | |
| 930.5887 | |
| 928.7183 | |
| 927.9790 | |
| 923.8865 | |
| 923.3941 | |
| 922.7610 | |
| 919.4984 | |
| 915.0735 | |
| 913.6782 | |
| 913.4669 | |
| 912.0102 | |
| 908.3960 | |
| 907.7856 | |
| 904.9387 | |
| 902.1752 | |
| 900.7967 | |
| 899.3096 | |
| 899.3036 | |
| 898.5993 | |
| 897.3647 | |
| 895.4691 | |
| 892.8271 | |
| 892.6452 | |
| 891.6073 | |
| 890.4633 | |
| 884.4093 | |
| 884.0905 | |
| 883.0704 | |
| 879.5379 | |
| 878.5038 | |
| 877.4982 | |
| 877.0427 | |
| 875.9874 | |
| 874.5948 | |
| 871.4060 | |
| 869.1428 | |
| 868.4312 | |
| 868.7000 | |
| 865.3531 | |
| 865.0369 | |
| 863.8746 | |
| 862.9801 | |
| 861.7654 | |
| 856.3905 | |
| 856.6516 | |
| 854.6774 | |
| 854.3217 | |
| 854.0657 | |
| 852.0490 | |
| 849.3339 | |
| 847.8513 | |
| 846.8230 | |
| 845.2710 | |
| 843.6466 | |
| 841.9873 | |
| 841.4976 | |
| 838.1581 | |
| 837.1106 | |
| 831.5391 | |
| 829.5674 | |
| 828.0872 | |
| 825.3617 | |
| 824.4915 | |
| 816.8607 | |
| 816.0835 | |
| 815.1387 | |
| 815.1708 | |
| 815.1572 | |
| 815.1645 | |
| 815.1650 | |
| 815.1383 | |
| 814.7378 | |
| 805.8408 | |
| 804.5798 | |
| 802.4545 | |
| 800.0378 | |
| 798.0862 | |
| 805.6118 | |
| 801.1012 | |
| 800.1573 | |
| 801.4089 | |
| 796.5132 | |
| 796.8299 | |
| 797.9154 | |
| 795.5645 | |
| 787.5602 | |
| 787.5692 | |
| 787.1039 | |
| 784.2977 | |
| 783.7734 | |
| 783.2278 | |
| 781.0960 | |
| 776.2688 | |
| 778.7573 | |
| 773.4265 | |
| 775.6946 | |
| 775.5981 | |
| 773.7455 | |
| 769.7412 | |
| 767.9333 | |
| 762.6904 | |
| 768.9433 | |
| 763.6150 | |
| 765.8784 | |
| 764.2599 | |
| 761.4140 | |
| 761.9564 | |
| 761.0949 | |
| 760.2893 | |
| 756.4862 | |
| 756.9053 | |
| 750.6303 | |
| 744.9103 | |
| 744.3310 | |
| 749.8654 | |
| 742.9589 | |
| 741.4864 | |
| 737.6379 | |
| 735.4521 | |
| 735.2053 | |
| 734.3318 | |
| 732.5924 | |
| 734.0264 | |
| 736.1768 | |
| 731.3572 | |
| 729.3380 | |
| 728.2619 | |
| 726.8332 | |
| 726.5917 | |
| 725.5373 | |
| 723.8663 | |
| 722.5440 | |
| 721.5541 | |
| 719.4253 | |
| 718.4426 | |
| 717.9209 | |
| 715.0742 | |
| 714.6414 | |
| 713.7174 | |
| 710.9793 | |
| 710.7246 | |
| 707.3178 | |
| 706.7825 | |
| 703.8869 | |
| 703.7459 | |
| 702.5755 | |
| 699.7816 | |
| 696.3191 | |
| 697.9203 | |
| 701.6677 | |
| 700.6054 | |
| 698.8501 | |
| 698.0386 | |
| 697.0184 | |
| 695.3350 | |
| 694.6122 | |
| 693.1388 | |
| 691.8425 | |
| 690.2509 | |
| 688.9973 | |
| 682.6412 | |
| 681.9761 | |
| 681.2671 | |
| 680.6531 | |
| 679.1095 | |
| 679.0719 | |
| 681.1371 | |
| 676.3754 | |
| 675.1044 | |
| 673.1187 | |
| 670.8851 | |
| 670.1487 | |
| 668.7630 | |
| 666.9357 | |
| 666.9589 | |
| 665.3290 | |
| 664.1247 | |
| 662.4755 | |
| 664.1517 | |
| 662.3927 | |
| 660.6427 | |
| 661.4435 | |
| 659.8972 | |
| 658.5709 | |
| 657.0129 | |
| 655.5507 | |
| 654.1568 | |
| 653.1220 | |
| 652.0154 | |
| 650.9165 | |
| 649.8469 | |
| 648.7782 | |
| 649.3503 | |
| 647.1941 | |
| 645.7543 | |
| 644.9702 | |
| 644.6277 | |
| 643.3358 | |
| 644.7735 | |
| 641.8848 | |
| 641.4826 | |
| 638.4139 | |
| 640.3728 | |
| 638.7241 | |
| 637.3955 | |
| 636.3374 | |
| 634.4716 | |
| 634.1985 | |
| 632.3697 | |
| 634.8510 | |
| 630.7857 | |
| 631.6537 | |
| 629.6493 | |
| 628.6858 | |
| 627.4264 | |
| 626.0190 | |
| 625.0697 | |
| 622.2251 | |
| 622.4258 | |
| 620.8855 | |
| 619.3922 | |
| 617.1408 | |
| 618.3922 | |
| 615.4779 | |
| 613.8152 | |
| 613.6611 | |
| 612.2113 | |
| 613.8164 | |
| 612.6461 | |
| 611.9894 | |
| 617.2212 | |
| 613.7000 | |
| 611.6649 | |
| 611.2605 | |
| 620.2586 | |
| 609.9385 | |
| 608.3948 | |
| 614.9907 | |
| 607.8785 | |
| 607.3441 | |
| 608.1377 | |
| 605.8786 | |
| 608.4130 | |
| 607.8862 | |
| 605.7249 | |
| 603.4790 | |
| 607.6370 | |
| 603.3984 | |
| 604.1641 | |
| 601.8283 | |
| 600.2750 | |
| 601.3549 | |
| 598.1162 | |
| 597.7993 | |
| 595.9295 | |
| 596.1502 | |
| 592.6035 | |
| 633.3376 | |
| 629.4167 | |
| 628.7536 | |
| 586.5288 | |
| 583.6338 | |
| 579.0471 | |
| 575.1077 | |
| 572.0414 | |
| 594.3320 | |
| 593.0176 | |
| 589.9787 | |
| 579.9297 | |
| 592.3253 | |
| 579.4297 | |
| 591.0604 | |
| 595.5956 | |
| 595.3815 | |
| 575.1120 | |
| 582.0127 | |
| 583.9987 | |
| 577.7387 | |
| 581.8059 | |
| 592.2806 | |
| 569.6798 | |
| 581.7231 | |
| 578.1777 | |
| 570.3113 | |
| 569.1613 | |
| 563.8362 | |
| 577.6656 | |
| 559.8301 | |
| 561.9469 | |
| 564.5209 | |
| 556.5646 | |
| 561.4743 | |
| 567.7967 | |
| 560.3273 | |
| 556.3655 | |
| 564.4864 | |
| 556.9341 | |
| 569.7877 | |
| 557.8811 | |
| 568.5714 | |
| 558.4708 | |
| 557.8835 | |
| 557.3329 | |
| 556.5838 | |
| 556.4920 | |
| 554.9252 | |
| 557.5632 | |
| 552.9642 | |
| 557.5190 | |
| 560.8448 | |
| 547.3583 | |
| 544.5018 | |
| 544.8713 | |
| 545.9333 | |
| 540.4473 | |
| 543.9117 | |
| 534.3539 | |
| 538.4041 | |
| 533.5077 | |
| 535.7541 | |
| 534.9271 | |
| 536.0120 | |
| 526.0571 | |
| 533.3674 | |
| 534.5353 | |
| 529.3473 | |
| 533.3076 | |
| 529.4714 | |
| 525.6549 | |
| 527.8328 | |
| 528.5307 | |
| 527.0830 | |
| 529.1683 | |
| 520.5405 | |
| 521.3081 | |
| 510.3822 | |
| 505.9282 | |
| 509.3213 | |
| 507.6821 | |
| 515.2227 | |
| 503.1654 | |
| 504.5081 | |
| 505.2205 | |
| 501.6989 | |
| 502.0277 | |
| 489.9309 | |
| 503.0945 | |
| 498.9504 | |
| 496.5803 | |
| 496.6572 | |
| 499.2262 | |
| 493.8451 | |
| 497.7018 | |
| 495.4592 | |
| 497.3525 | |
| 492.4570 | |
| 489.8303 | |
| 489.7758 | |
| 488.1894 | |
| 491.0726 | |
| 490.7126 | |
| 490.2175 | |
| 489.6117 | |
| 484.2781 | |
| 490.0676 | |
| 487.7268 | |
| 489.8365 | |
| 488.6916 | |
| 486.7587 | |
| 487.7563 | |
| 487.0859 | |
| 487.9284 | |
| 487.4144 | |
| 483.3674 | |
| 481.7844 | |
| 482.3447 | |
| 481.8569 | |
| 485.4276 | |
| 484.9278 | |
| 483.9003 | |
| 484.4487 | |
| 484.4693 | |
| 482.9048 | |
| 483.4133 | |
| 482.3797 | |
| 482.3732 | |
| 481.7697 | |
| 477.5875 | |
| 478.2219 | |
| 477.1563 | |
| 476.6328 | |
| 475.9027 | |
| 477.1613 | |
| 477.1131 | |
| 477.4680 | |
| 477.0645 | |
| 477.1575 | |
| 476.1005 | |
| 476.0837 | |
| 473.0862 | |
| 474.8742 | |
| 474.2698 | |
| 476.4475 | |
| 473.7217 | |
| 470.9838 | |
| 473.4342 | |
| 471.3182 | |
| 473.0519 | |
| 472.5704 | |
| 471.8753 | |
| 470.6023 | |
| 471.0028 | |
| 468.7973 | |
| 469.9019 | |
| 469.6368 | |
| 469.7809 | |
| 469.4244 | |
| 468.5931 | |
| 468.6630 | |
| 467.7804 | |
| 469.4519 | |
| 466.2158 | |
| 465.6619 | |
| 466.0599 | |
| 464.9665 | |
| 465.4384 | |
| 466.8434 | |
| 463.8980 | |
| 464.8219 | |
| 464.1240 | |
| 464.4242 | |
| 463.9159 | |
| 464.0441 | |
| 462.0188 | |
| 463.1788 | |
| 464.9954 | |
| 463.1246 | |
| 461.6685 | |
| 463.8325 | |
| 461.1365 | |
| 459.0214 | |
| 460.4916 | |
| 460.2906 | |
| 460.0187 | |
| 460.0613 | |
| 459.8582 | |
| 459.9439 | |
| 458.7792 | |
| 457.0212 | |
| 457.2934 | |
| 456.8953 | |
| 462.2660 | |
| 459.0289 | |
| 459.1443 | |
| 457.2754 | |
| 456.7199 | |
| 458.4256 | |
| 455.4880 | |
| 457.2990 | |
| 456.2971 | |
| 457.8793 | |
| 457.1276 | |
| 455.1247 | |
| 456.7580 | |
| 458.1499 | |
| 451.5969 | |
| 455.9030 | |
| 456.0858 | |
| 454.1662 | |
| 458.7301 | |
| 413.0995 | |
| 418.2703 | |
| 427.6866 | |
| 427.5222 | |
| 428.6989 | |
| 428.6603 | |
| 423.2656 | |
| 450.4457 | |
| 451.2355 | |
| 434.0743 | |
| 431.8427 | |
| 435.2233 | |
| 431.7699 | |
| 427.8968 | |
| 419.8740 | |
| 425.5347 | |
| 426.7360 | |
| 435.7967 | |
| 434.5014 | |
| 442.7673 | |
| 433.7126 | |
| 437.7704 | |
| 439.4845 | |
| 438.0316 | |
| 439.4090 | |
| 436.7140 | |
| 429.5437 | |
| 431.2593 | |
| 420.8096 | |
| 421.1415 | |
| 421.6146 | |
| 428.8046 | |
| 425.4191 | |
| 415.2629 | |
| 410.2454 | |
| 420.1190 | |
| 420.6963 | |
| 417.3439 | |
| 415.4026 | |
| 420.9459 | |
| 425.9929 | |
| 427.6981 | |
| 430.1226 | |
| 434.1366 | |
| 424.4031 | |
| 422.6073 | |
| 426.2043 | |
| 420.8202 | |
| 413.9678 | |
| 411.5449 | |
| 409.1805 | |
| 402.5864 | |
| 401.4225 | |
| 396.5586 | |
| 398.0729 | |
| 398.1417 | |
| 400.5897 | |
| 383.8630 | |
| 383.1335 | |
| 384.0446 | |
| 391.2285 | |
| 389.9673 | |
| 395.4974 | |
| 398.0870 | |
| 401.9042 | |
| 395.9114 | |
| 395.2373 | |
| 395.6021 | |
| 392.5185 | |
| 394.0822 | |
| 391.6524 | |
| 392.7241 | |
| 392.4458 | |
| 390.1303 | |
| 390.6151 | |
| 390.3202 | |
| 388.3339 | |
| 377.6315 | |
| 389.6308 | |
| 387.8671 | |
| 387.9821 | |
| 387.3649 | |
| 385.8084 | |
| 385.2988 | |
| 382.0627 | |
| 382.5186 | |
| 382.5363 | |
| 382.4636 | |
| 384.7862 | |
| 381.2522 | |
| 388.4677 | |
| 382.9422 | |
| 380.5346 | |
| 378.4896 | |
| 377.9297 | |
| 382.4381 | |
| 376.8871 | |
| 375.6389 | |
| 377.2503 | |
| 375.4022 | |
| 376.2800 | |
| 373.6349 | |
| 379.0678 | |
| 373.9649 | |
| 374.1794 | |
| 372.7342 | |
| 373.1219 | |
| 372.3497 | |
| 372.6160 | |
| 369.0864 | |
| 369.1062 | |
| 368.8721 |