Исторический Унции меди / казахский тенге
История дневной ставки XCP /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции меди = 7 021 816.8949 казахский тенге
минимум на
1 Унции меди = 31.8976 казахский тенге
| Date | XCP/KZT |
|---|---|
| 5 959 354.4464 | |
| 5 982 539.6790 | |
| 5 998 296.7795 | |
| 6 148 007.4639 | |
| 6 162 468.1461 | |
| 6 233 286.7581 | |
| 6 178 183.1678 | |
| 6 239 911.4964 | |
| 6 052 320.9941 | |
| 5 963 628.6436 | |
| 5 949 461.4666 | |
| 5 929 001.5848 | |
| 5 863 184.6595 | |
| 5 984 214.1543 | |
| 6 104 639.0930 | |
| 5 997 821.4202 | |
| 6 092 194.4448 | |
| 6 119 154.1749 | |
| 6 127 487.3398 | |
| 6 357 430.3103 | |
| 6 372 653.4613 | |
| 6 384 832.7070 | |
| 6 310 375.5012 | |
| 6 346 894.2838 | |
| 6 491 996.2689 | |
| 6 484 149.0403 | |
| 6 479 492.4708 | |
| 6 496 066.3392 | |
| 6 565 323.5360 | |
| 6 420 277.6586 | |
| 6 601 464.9756 | |
| 6 580 013.6803 | |
| 6 489 209.5592 | |
| 6 467 173.5513 | |
| 6 557 911.1224 | |
| 6 621 899.6626 | |
| 6 632 267.6010 | |
| 6 645 836.1710 | |
| 6 849 675.0315 | |
| 6 850 719.5227 | |
| 6 819 216.1460 | |
| 6 947 566.1354 | |
| 7 013 950.7725 | |
| 6 979 151.3847 | |
| 6 916 024.0379 | |
| 6 838 695.3294 | |
| 6 903 094.7924 | |
| 6 786 508.3629 | |
| 6 871 865.2295 | |
| 6 921 278.4079 | |
| 6 871 434.2373 | |
| 6 916 443.1657 | |
| 6 790 690.4319 | |
| 6 685 987.9638 | |
| 6 653 133.5480 | |
| 6 702 550.2563 | |
| 6 684 717.9125 | |
| 6 523 350.7118 | |
| 6 466 254.2295 | |
| 6 507 858.0113 | |
| 6 507 721.9493 | |
| 6 430 346.2096 | |
| 6 382 625.1355 | |
| 6 490 200.2972 | |
| 6 508 044.8930 | |
| 6 664 309.7441 | |
| 6 517 767.0273 | |
| 6 491 715.0565 | |
| 6 244 831.4145 | |
| 6 227 293.2319 | |
| 6 209 093.6145 | |
| 6 090 534.4142 | |
| 6 124 860.9826 | |
| 6 118 632.9438 | |
| 6 082 288.1134 | |
| 6 166 657.4448 | |
| 6 299 159.0898 | |
| 6 261 809.2133 | |
| 6 495 811.7694 | |
| 6 440 896.8411 | |
| 6 459 657.9259 | |
| 6 385 967.9507 | |
| 6 359 238.4118 | |
| 6 427 946.8458 | |
| 6 245 396.5771 | |
| 6 435 193.4506 | |
| 6 079 643.7511 | |
| 6 104 568.3395 | |
| 6 109 048.0265 | |
| 6 069 437.4050 | |
| 6 080 952.2063 | |
| 5 972 050.4434 | |
| 6 040 409.6407 | |
| 6 049 917.5926 | |
| 6 051 786.1137 | |
| 6 047 968.8410 | |
| 6 065 802.5764 | |
| 6 001 748.3510 | |
| 6 052 210.9870 | |
| 6 084 802.5382 | |
| 6 011 728.9097 | |
| 5 975 454.5351 | |
| 5 973 861.9985 | |
| 5 846 622.3100 | |
| 5 870 606.3832 | |
| 5 867 936.8144 | |
| 5 921 076.8989 | |
| 5 796 325.7449 | |
| 5 692 368.1200 | |
| 5 545 585.2439 | |
| 5 494 587.0652 | |
| 5 552 174.4080 | |
| 5 465 556.2588 | |
| 5 485 796.1463 | |
| 5 435 674.4694 | |
| 5 420 963.8510 | |
| 5 422 196.6953 | |
| 5 480 072.4533 | |
| 5 486 009.2692 | |
| 5 513 869.5669 | |
| 5 478 714.4175 | |
| 5 568 322.0815 | |
| 5 594 168.8955 | |
| 5 609 788.3492 | |
| 5 606 842.5458 | |
| 5 548 038.2288 | |
| 5 576 274.0640 | |
| 5 541 353.5560 | |
| 5 631 087.2704 | |
| 5 561 596.5825 | |
| 5 550 994.9058 | |
| 5 625 125.9703 | |
| 5 653 170.1504 | |
| 5 741 358.8362 | |
| 5 749 837.3658 | |
| 5 722 844.7316 | |
| 5 689 559.1498 | |
| 5 729 553.6430 | |
| 5 718 993.5861 | |
| 5 752 783.4583 | |
| 5 733 044.7463 | |
| 5 704 196.1043 | |
| 5 770 785.5424 | |
| 5 885 227.9722 | |
| 5 840 957.2112 | |
| 5 858 193.1788 | |
| 5 807 531.8178 | |
| 5 792 369.0827 | |
| 5 837 817.5115 | |
| 5 710 824.4761 | |
| 5 663 423.0921 | |
| 5 745 117.6736 | |
| 5 636 847.0534 | |
| 5 589 658.3350 | |
| 5 583 198.1128 | |
| 5 560 341.0080 | |
| 5 573 937.7885 | |
| 5 620 788.6901 | |
| 5 551 832.0412 | |
| 5 580 138.8776 | |
| 5 595 205.6691 | |
| 5 582 862.1016 | |
| 5 564 045.5458 | |
| 5 552 602.6467 | |
| 5 506 174.5791 | |
| 5 531 596.5175 | |
| 5 644 665.1301 | |
| 5 573 478.5856 | |
| 5 659 322.1173 | |
| 5 761 041.9389 | |
| 5 636 961.7225 | |
| 5 697 070.9467 | |
| 5 433 053.7134 | |
| 5 562 024.4294 | |
| 5 579 533.8122 | |
| 5 658 184.4403 | |
| 5 695 626.7328 | |
| 5 765 575.1842 | |
| 5 821 573.1352 | |
| 5 836 510.7661 | |
| 5 795 629.7945 | |
| 5 755 404.2297 | |
| 5 737 482.1524 | |
| 5 803 961.7047 | |
| 5 805 491.5481 | |
| 5 783 377.8766 | |
| 5 710 149.9977 | |
| 5 640 661.0350 | |
| 5 632 419.7619 | |
| 5 587 136.9145 | |
| 5 579 026.6549 | |
| 5 627 373.2083 | |
| 5 695 624.9091 | |
| 5 623 315.5284 | |
| 5 719 513.9553 | |
| 5 655 023.1497 | |
| 5 792 510.8600 | |
| 5 742 025.7629 | |
| 5 701 082.0969 | |
| 5 771 168.9565 | |
| 5 732 882.9943 | |
| 5 847 727.7146 | |
| 5 864 709.2668 | |
| 5 951 831.1107 | |
| 5 874 680.3161 | |
| 5 975 225.5634 | |
| 5 771 067.0747 | |
| 5 797 804.1324 | |
| 5 761 798.5747 | |
| 5 582 744.0643 | |
| 5 411 983.0398 | |
| 5 416 029.6162 | |
| 5 355 139.0685 | |
| 5 326 963.9918 | |
| 5 389 125.3609 | |
| 5 485 880.2368 | |
| 5 542 125.2737 | |
| 5 654 667.1176 | |
| 6 544 301.3444 | |
| 6 649 840.5920 | |
| 6 538 095.3731 | |
| 6 379 990.1744 | |
| 5 570 943.7072 | |
| 5 624 233.2420 | |
| 5 634 540.3033 | |
| 5 680 100.6091 | |
| 5 720 176.4037 | |
| 5 698 561.6684 | |
| 5 691 355.2334 | |
| 5 658 319.0576 | |
| 5 678 211.9604 | |
| 5 715 646.5963 | |
| 5 687 994.1325 | |
| 5 712 678.7370 | |
| 5 715 621.7739 | |
| 5 635 952.0387 | |
| 5 608 732.5327 | |
| 5 648 296.6342 | |
| 5 635 435.2601 | |
| 5 614 780.6981 | |
| 5 606 932.1559 | |
| 5 582 682.1436 | |
| 5 600 079.2797 | |
| 5 615 202.4908 | |
| 5 653 227.9017 | |
| 5 671 902.2884 | |
| 5 692 230.3346 | |
| 5 682 899.6899 | |
| 5 397 782.9905 | |
| 5 710 523.9159 | |
| 5 769 933.4209 | |
| 5 905 558.9323 | |
| 5 725 712.1139 | |
| 5 721 508.1298 | |
| 5 772 824.4898 | |
| 5 636 009.5719 | |
| 5 762 001.1993 | |
| 5 632 736.9877 | |
| 6 177 746.5175 | |
| 6 083 397.9666 | |
| 6 306 029.6434 | |
| 6 184 533.1932 | |
| 6 301 172.6905 | |
| 6 361 906.0250 | |
| 6 142 957.3144 | |
| 5 902 301.9819 | |
| 5 771 005.6005 | |
| 5 561 269.9254 | |
| 5 337 695.0091 | |
| 5 377 832.6825 | |
| 5 438 697.7266 | |
| 5 396 513.5119 | |
| 5 511 682.0642 | |
| 5 309 150.7189 | |
| 4 983 110.0700 | |
| 4 782 347.0886 | |
| 4 800 264.3767 | |
| 4 774 107.0761 | |
| 4 819 591.1479 | |
| 4 925 777.6706 | |
| 4 708 481.1940 | |
| 4 735 699.1965 | |
| 4 843 593.6971 | |
| 4 662 805.3917 | |
| 4 678 887.7389 | |
| 4 527 117.4212 | |
| 4 343 441.8252 | |
| 4 235 638.3067 | |
| 4 246 292.8753 | |
| 4 106 249.5950 | |
| 4 187 398.9374 | |
| 4 069 146.5306 | |
| 4 088 246.9459 | |
| 3 909 289.4830 | |
| 3 959 569.7300 | |
| 4 077 421.6810 | |
| 4 077 344.5546 | |
| 4 005 698.7571 | |
| 4 007 579.9978 | |
| 3 876 267.2721 | |
| 3 759 264.1559 | |
| 3 789 940.4867 | |
| 3 838 967.2015 | |
| 3 741 365.5726 | |
| 3 723 405.0893 | |
| 3 617 389.6234 | |
| 3 393 998.3493 | |
| 3 333 609.0171 | |
| 3 259 041.9772 | |
| 3 269 219.0392 | |
| 3 067 989.4234 | |
| 2 983 765.4008 | |
| 2 960 787.3954 | |
| 2 948 927.8475 | |
| 2 990 422.6648 | |
| 2 945 436.5079 | |
| 3 002 540.5033 | |
| 31.8976 | |
| 2 909 708.0406 | |
| 2 903 045.7008 | |
| 2 933 697.4312 | |
| 2 901 730.1457 | |
| 3 321 149.0749 | |
| 3 025 705.3335 | |
| 2 937 106.5706 | |
| 2 934 984.4089 | |
| 2 955 608.7784 | |
| 2 923 762.8808 | |
| 2 920 460.2162 | |
| 3 128 399.0166 | |
| 3 259 558.5998 | |
| 3 217 923.8511 | |
| 3 206 396.4635 | |
| 3 286 883.2953 | |
| 3 252 540.5571 | |
| 3 270 112.6614 | |
| 3 117 478.2590 | |
| 3 121 583.6042 | |
| 3 094 062.6842 | |
| 3 102 192.4720 | |
| 3 175 313.3769 | |
| 3 096 141.3016 | |
| 3 132 258.4167 | |
| 3 086 643.1888 | |
| 3 073 498.9056 | |
| 2 972 437.6558 | |
| 3 032 163.9100 | |
| 3 058 077.0476 | |
| 3 100 490.2676 | |
| 3 058 563.2502 | |
| 2 996 902.3029 | |
| 3 004 035.5069 | |
| 3 026 354.7841 | |
| 3 070 794.7109 | |
| 3 082 036.1532 | |
| 3 157 429.8134 | |
| 3 216 340.4408 | |
| 3 152 559.4725 | |
| 3 107 949.6278 | |
| 3 157 920.4956 | |
| 3 130 524.6815 | |
| 3 072 522.9243 | |
| 3 068 572.0749 | |
| 3 081 798.0735 | |
| 3 105 895.2364 | |
| 3 146 097.7405 | |
| 3 221 992.1559 | |
| 3 262 545.0153 | |
| 3 383 998.9855 | |
| 3 399 363.6906 | |
| 3 421 882.7284 | |
| 3 396 358.5101 | |
| 3 410 710.9954 | |
| 3 355 324.5369 | |
| 3 359 426.1779 | |
| 3 371 097.6361 | |
| 3 442 204.3228 | |
| 3 407 177.8530 | |
| 3 246 240.5012 | |
| 3 225 334.4004 | |
| 3 246 680.7001 | |
| 3 129 573.3797 | |
| 3 170 129.9466 | |
| 3 141 784.3630 | |
| 3 066 866.1256 | |
| 3 228 532.1798 | |
| 3 080 591.5188 | |
| 3 133 977.3455 | |
| 3 141 565.3632 | |
| 3 227 412.8365 | |
| 3 183 907.2632 | |
| 3 153 936.1574 | |
| 3 129 468.4118 | |
| 3 238 811.3195 | |
| 3 140 577.9064 | |
| 3 132 982.0722 | |
| 3 257 159.2167 | |
| 3 204 450.8234 | |
| 3 135 599.5184 | |
| 3 084 365.5198 | |
| 3 092 158.4998 | |
| 3 130 927.5276 | |
| 3 076 559.9432 | |
| 3 040 272.3778 | |
| 2 949 749.0652 | |
| 3 090 272.7097 | |
| 3 004 985.6541 | |
| 3 049 042.2089 | |
| 2 943 026.5420 | |
| 2 969 288.5337 | |
| 3 067 614.0114 | |
| 3 190 056.9071 | |
| 3 258 603.9788 | |
| 3 424 789.2747 | |
| 3 439 009.2392 | |
| 3 196 012.5503 | |
| 3 205 433.3916 | |
| 3 180 124.0711 | |
| 3 214 521.3438 | |
| 3 201 203.2793 | |
| 3 204 707.8434 | |
| 3 279 515.3842 | |
| 3 271 266.5862 | |
| 3 124 982.2188 | |
| 3 097 999.6214 | |
| 3 112 846.3792 | |
| 3 224 380.3272 | |
| 3 177 378.7373 | |
| 3 279 467.7123 | |
| 3 318 114.3561 | |
| 3 192 860.3288 | |
| 3 296 502.8840 | |
| 3 306 050.8841 | |
| 3 314 440.3850 | |
| 3 367 559.0393 | |
| 3 341 184.6149 | |
| 3 395 230.4759 | |
| 3 307 269.8767 | |
| 3 195 613.2281 | |
| 3 097 877.3031 | |
| 3 173 826.0213 | |
| 3 273 315.0649 | |
| 3 142 299.9122 | |
| 3 177 218.8162 | |
| 3 310 148.6542 | |
| 43.7579 | |
| 44.6409 | |
| 44.6287 | |
| 44.9663 | |
| 45.0037 | |
| 44.7030 | |
| 44.4745 | |
| 43.9096 | |
| 43.4799 | |
| 43.5272 | |
| 43.4333 | |
| 42.9438 | |
| 42.5878 | |
| 42.0967 | |
| 42.0376 | |
| 41.5077 | |
| 41.5195 | |
| 41.0620 | |
| 40.5709 | |
| 40.1968 | |
| 39.7253 | |
| 39.8104 | |
| 39.7671 | |
| 40.4015 | |
| 40.0111 | |
| 39.5969 | |
| 39.1699 | |
| 39.1905 | |
| 39.4131 | |
| 39.8791 | |
| 39.6447 | |
| 39.8280 | |
| 39.3671 | |
| 39.0871 | |
| 39.9005 | |
| 40.3738 | |
| 40.7455 | |
| 41.1724 | |
| 41.8601 | |
| 41.4788 | |
| 41.5193 | |
| 41.2121 | |
| 41.3497 | |
| 41.5515 | |
| 41.4911 | |
| 42.4323 | |
| 42.7707 | |
| 42.6778 | |
| 43.5420 | |
| 43.4441 | |
| 42.8367 | |
| 41.9664 | |
| 42.4388 | |
| 42.6530 | |
| 43.2599 | |
| 43.6260 | |
| 43.8787 | |
| 43.8990 | |
| 45.6574 | |
| 43.9704 | |
| 44.1085 | |
| 44.4484 | |
| 44.7731 | |
| 45.5304 | |
| 44.2734 | |
| 43.7928 | |
| 43.4978 | |
| 43.6225 | |
| 44.1016 | |
| 43.5933 | |
| 44.1659 | |
| 43.6000 | |
| 43.6838 | |
| 44.3388 | |
| 45.0482 | |
| 45.7004 | |
| 47.5814 | |
| 45.6812 | |
| 45.4715 | |
| 47.0380 | |
| 48.2590 | |
| 49.3298 | |
| 47.7878 | |
| 47.0856 | |
| 46.0684 | |
| 45.7784 | |
| 45.9201 | |
| 48.1589 | |
| 47.3468 | |
| 46.9140 | |
| 44.7128 | |
| 44.5769 | |
| 45.2415 | |
| 43.5143 | |
| 43.4323 | |
| 40.5406 | |
| 39.0329 | |
| 40.5754 | |
| 40.0904 | |
| 42.3758 |