Исторический Унции меди / пакистанская рупия
История дневной ставки XCP /PKR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции меди = 3 797 975.4093 пакистанская рупия
минимум на
1 Унции меди = 12.1850 пакистанская рупия
| Date | XCP/PKR |
|---|---|
| 3 519 655.9651 | |
| 3 511 557.0062 | |
| 3 519 944.6453 | |
| 3 515 174.4959 | |
| 3 516 515.3607 | |
| 3 542 800.8384 | |
| 3 532 880.9774 | |
| 3 552 096.2049 | |
| 3 559 952.8790 | |
| 3 552 729.4932 | |
| 3 577 331.1285 | |
| 3 561 746.5435 | |
| 3 560 926.7728 | |
| 3 577 765.6538 | |
| 3 587 249.8694 | |
| 3 539 917.3635 | |
| 3 532 870.7476 | |
| 3 546 454.4437 | |
| 3 544 539.2213 | |
| 3 580 072.5745 | |
| 3 574 048.5189 | |
| 3 575 073.0765 | |
| 3 590 551.1982 | |
| 3 594 714.1894 | |
| 3 596 177.0170 | |
| 3 613 646.5317 | |
| 3 564 407.2714 | |
| 3 562 224.6492 | |
| 3 586 008.1567 | |
| 3 581 828.9419 | |
| 3 576 403.2113 | |
| 3 576 278.7314 | |
| 3 589 115.6344 | |
| 3 566 993.1754 | |
| 3 551 698.8672 | |
| 3 572 966.9717 | |
| 3 579 864.2286 | |
| 3 575 053.4951 | |
| 3 595 618.1178 | |
| 3 602 202.8213 | |
| 3 593 590.8163 | |
| 3 607 281.0329 | |
| 3 612 875.3233 | |
| 3 638 384.9251 | |
| 3 610 354.7572 | |
| 3 629 041.6652 | |
| 3 633 770.1293 | |
| 3 587 737.5757 | |
| 3 597 054.9008 | |
| 3 616 291.2930 | |
| 3 603 803.0408 | |
| 3 601 417.5408 | |
| 3 658 744.9365 | |
| 3 626 615.1141 | |
| 3 639 528.7812 | |
| 3 655 819.2412 | |
| 3 632 077.0344 | |
| 3 601 925.9091 | |
| 3 586 134.6360 | |
| 3 586 102.5109 | |
| 3 600 045.7298 | |
| 3 557 370.4166 | |
| 3 512 311.3081 | |
| 3 555 027.3852 | |
| 3 566 254.1537 | |
| 3 590 604.7730 | |
| 3 531 276.4746 | |
| 3 472 067.7264 | |
| 3 473 598.8250 | |
| 3 468 339.3289 | |
| 3 488 078.5558 | |
| 3 639 128.1905 | |
| 3 424 021.7381 | |
| 3 423 946.2967 | |
| 3 414 326.9483 | |
| 3 383 759.2459 | |
| 3 392 259.8577 | |
| 3 379 490.2879 | |
| 3 414 688.8911 | |
| 3 379 600.2566 | |
| 3 402 165.1210 | |
| 3 388 781.1009 | |
| 3 396 522.0648 | |
| 3 403 352.5876 | |
| 3 414 499.2278 | |
| 3 404 057.6950 | |
| 3 383 503.1143 | |
| 3 414 259.5299 | |
| 3 425 948.6207 | |
| 3 449 815.7559 | |
| 3 450 097.2013 | |
| 3 439 252.1438 | |
| 3 457 544.3232 | |
| 3 464 237.2513 | |
| 3 494 280.5049 | |
| 3 498 308.5948 | |
| 3 508 096.1730 | |
| 3 492 910.0962 | |
| 3 493 018.5617 | |
| 3 505 887.1547 | |
| 3 496 651.4722 | |
| 3 469 984.1752 | |
| 3 474 710.1913 | |
| 3 430 861.0847 | |
| 3 450 082.8206 | |
| 3 449 502.9758 | |
| 3 435 085.7380 | |
| 3 402 846.4720 | |
| 3 404 079.2163 | |
| 3 404 781.1205 | |
| 3 406 636.6941 | |
| 3 460 109.2896 | |
| 3 441 061.5657 | |
| 3 442 537.1453 | |
| 3 424 941.1883 | |
| 3 430 789.5833 | |
| 3 419 669.9924 | |
| 3 421 897.6453 | |
| 3 402 911.6203 | |
| 3 442 868.9890 | |
| 3 405 579.0464 | |
| 3 438 987.9968 | |
| 3 454 816.5781 | |
| 3 478 780.7767 | |
| 3 463 950.3266 | |
| 3 457 334.9859 | |
| 3 421 589.9731 | |
| 3 453 862.3040 | |
| 3 424 391.3879 | |
| 3 432 880.8274 | |
| 3 469 001.2633 | |
| 3 489 272.7370 | |
| 3 504 848.4786 | |
| 3 495 530.4129 | |
| 3 496 470.8661 | |
| 3 488 283.9480 | |
| 3 518 827.4986 | |
| 3 483 967.5314 | |
| 3 534 951.4872 | |
| 3 556 407.6346 | |
| 3 495 004.1632 | |
| 3 508 119.3826 | |
| 3 419 798.2370 | |
| 3 433 436.5432 | |
| 3 387 888.9917 | |
| 3 448 074.9427 | |
| 3 490 705.6509 | |
| 3 549 914.5621 | |
| 3 623 688.9186 | |
| 3 696 084.8912 | |
| 3 784 551.6181 | |
| 3 760 578.6122 | |
| 3 681 279.4078 | |
| 3 552 241.9989 | |
| 3 545 493.1799 | |
| 3 581 447.2390 | |
| 3 597 053.5186 | |
| 3 486 852.1667 | |
| 3 477 059.2179 | |
| 3 566 755.6674 | |
| 3 560 749.1227 | |
| 3 578 362.4511 | |
| 3 573 138.9949 | |
| 3 543 957.8581 | |
| 3 527 675.8820 | |
| 3 570 237.1380 | |
| 3 566 749.4814 | |
| 3 563 756.5189 | |
| 3 556 201.7610 | |
| 3 530 708.7299 | |
| 3 533 543.2364 | |
| 3 518 249.4320 | |
| 3 418 578.3998 | |
| 3 215 815.4590 | |
| 3 265 627.5007 | |
| 3 343 410.5714 | |
| 3 427 548.7505 | |
| 3 330 108.1310 | |
| 2 908 777.1517 | |
| 2 882 353.0096 | |
| 2 856 499.0958 | |
| 2 819 213.7968 | |
| 2 811 143.9047 | |
| 2 794 691.9941 | |
| 2 778 362.1514 | |
| 2 760 226.6962 | |
| 2 725 563.0050 | |
| 2 727 499.3264 | |
| 2 705 115.9842 | |
| 2 666 195.6498 | |
| 2 632 906.1057 | |
| 2 623 237.5850 | |
| 2 638 745.4267 | |
| 2 595 038.3767 | |
| 2 743 652.2828 | |
| 2 805 462.4716 | |
| 2 886 162.5586 | |
| 2 800 459.5729 | |
| 2 650 646.1158 | |
| 2 704 449.7694 | |
| 2 609 550.9074 | |
| 2 620 950.8443 | |
| 2 758 271.7273 | |
| 2 960 355.0074 | |
| 2 824 857.1267 | |
| 2 648 934.7791 | |
| 2 535 771.5285 | |
| 2 539 022.4464 | |
| 2 588 241.5404 | |
| 2 626 626.0561 | |
| 2 525 293.6630 | |
| 2 508 451.3074 | |
| 2 511 034.6656 | |
| 2 531 884.0956 | |
| 2 410 901.5925 | |
| 2 346 617.1265 | |
| 2 320 248.6167 | |
| 2 345 079.2219 | |
| 2 334 132.6285 | |
| 2 298 359.7215 | |
| 2 283 608.0755 | |
| 2 311 208.7218 | |
| 2 298 757.0517 | |
| 2 287 798.2862 | |
| 2 285 850.9436 | |
| 2 308 507.5690 | |
| 2 309 092.4640 | |
| 2 303 016.4707 | |
| 2 310 088.9831 | |
| 2 295 398.8249 | |
| 2 292 552.8355 | |
| 2 319 779.2237 | |
| 2 321 095.8841 | |
| 2 298 551.6251 | |
| 2 302 220.6500 | |
| 2 275 308.4251 | |
| 2 275 891.4375 | |
| 2 241 905.6618 | |
| 2 263 225.0500 | |
| 2 302 547.6006 | |
| 2 264 391.6278 | |
| 2 247 730.3119 | |
| 2 248 519.1687 | |
| 2 242 514.3103 | |
| 2 234 758.5428 | |
| 2 237 380.9655 | |
| 2 236 726.9907 | |
| 2 216 513.9642 | |
| 2 084 645.5247 | |
| 2 209 167.3886 | |
| 2 221 945.7691 | |
| 2 272 830.0115 | |
| 2 176 157.7256 | |
| 2 148 271.5233 | |
| 2 148 216.6461 | |
| 2 089 027.9715 | |
| 2 130 788.4644 | |
| 2 073 976.7620 | |
| 2 252 206.9298 | |
| 2 208 484.4039 | |
| 2 269 308.1078 | |
| 2 223 634.5647 | |
| 2 247 739.4904 | |
| 2 269 790.1624 | |
| 2 188 374.2801 | |
| 2 111 444.0736 | |
| 2 053 841.3690 | |
| 1 956 748.1072 | |
| 1 906 676.9170 | |
| 1 949 591.4610 | |
| 2 010 919.4015 | |
| 2 019 020.1635 | |
| 2 081 222.3255 | |
| 2 026 196.9598 | |
| 1 902 922.2729 | |
| 1 826 465.1537 | |
| 1 813 464.4592 | |
| 1 823 750.2802 | |
| 1 839 701.8944 | |
| 1 881 958.0420 | |
| 1 789 607.6410 | |
| 1 808 935.1771 | |
| 1 845 831.2963 | |
| 1 783 963.9574 | |
| 1 777 685.1708 | |
| 1 695 468.9991 | |
| 1 641 985.4100 | |
| 1 561 217.1858 | |
| 1 564 905.8865 | |
| 1 509 954.3187 | |
| 1 569 696.0697 | |
| 1 544 312.8957 | |
| 1 564 659.1800 | |
| 1 492 931.7479 | |
| 1 525 986.9534 | |
| 1 601 066.9245 | |
| 1 586 500.7080 | |
| 1 564 824.3616 | |
| 1 579 438.0567 | |
| 1 556 597.6436 | |
| 1 506 712.4995 | |
| 1 521 768.9222 | |
| 1 518 045.3801 | |
| 1 504 688.7929 | |
| 1 505 307.2232 | |
| 1 464 795.4844 | |
| 1 386 732.1071 | |
| 1 384 154.2853 | |
| 1 348 310.6582 | |
| 1 325 952.3522 | |
| 1 261 955.0290 | |
| 1 193 150.9463 | |
| 1 151 028.7742 | |
| 1 134 467.5505 | |
| 1 136 462.2362 | |
| 1 091 996.5120 | |
| 1 120 374.8368 | |
| 12.1850 | |
| 1 135 263.0757 | |
| 1 103 774.2202 | |
| 1 084 869.1857 | |
| 1 029 736.6906 | |
| 1 211 025.9793 | |
| 1 230 221.1167 | |
| 1 188 320.9762 | |
| 1 202 454.3404 | |
| 1 210 878.2009 | |
| 1 193 947.4578 | |
| 1 184 509.2875 | |
| 1 268 509.2751 | |
| 1 339 023.1154 | |
| 1 316 737.1749 | |
| 1 305 155.2127 | |
| 1 331 867.1365 | |
| 1 315 082.6446 | |
| 1 317 780.0507 | |
| 1 252 575.7012 | |
| 1 253 502.0334 | |
| 1 248 306.2750 | |
| 1 247 699.4586 | |
| 1 273 809.6120 | |
| 1 241 435.6681 | |
| 1 259 173.7944 | |
| 1 235 192.6272 | |
| 1 236 841.7288 | |
| 1 195 804.7313 | |
| 1 225 748.2974 | |
| 1 239 235.9987 | |
| 1 250 284.5303 | |
| 1 241 565.3261 | |
| 1 209 883.0619 | |
| 1 235 887.9867 | |
| 1 237 764.6063 | |
| 1 269 038.2565 | |
| 1 274 467.9493 | |
| 1 321 302.7457 | |
| 1 340 523.0077 | |
| 1 313 226.4998 | |
| 1 280 054.5266 | |
| 1 338 178.7900 | |
| 1 300 451.2609 | |
| 1 256 438.4344 | |
| 1 205 539.4926 | |
| 1 178 415.9829 | |
| 1 232 889.2134 | |
| 1 228 105.7852 | |
| 1 201 822.7297 | |
| 1 212 043.8263 | |
| 1 254 686.2492 | |
| 1 269 190.6940 | |
| 1 278 109.2940 | |
| 1 262 554.7451 | |
| 1 264 273.9836 | |
| 1 243 737.7990 | |
| 1 252 614.0086 | |
| 1 240 252.9727 | |
| 1 277 445.0776 | |
| 1 262 083.2503 | |
| 1 202 940.5264 | |
| 1 199 481.7271 | |
| 1 185 739.4694 | |
| 1 147 495.3283 | |
| 1 170 453.7093 | |
| 1 160 493.0249 | |
| 1 134 066.2621 | |
| 1 174 343.8359 | |
| 1 158 606.7870 | |
| 1 178 929.1934 | |
| 1 181 365.6506 | |
| 1 200 782.3976 | |
| 1 152 959.6925 | |
| 1 152 398.5959 | |
| 1 122 678.2147 | |
| 1 162 143.4073 | |
| 1 133 402.8101 | |
| 1 142 335.7117 | |
| 1 167 255.7926 | |
| 1 058 539.4661 | |
| 1 059 951.8423 | |
| 1 072 208.6570 | |
| 1 028 500.2747 | |
| 1 016 140.4854 | |
| 1 035 275.2074 | |
| 1 037 112.9113 | |
| 1 005 679.7987 | |
| 1 050 721.6157 | |
| 1 069 240.2280 | |
| 1 068 806.2716 | |
| 1 100 326.3118 | |
| 1 053 713.5917 | |
| 1 084 160.9323 | |
| 1 137 002.4641 | |
| 1 168 416.2108 | |
| 1 208 496.6527 | |
| 1 192 386.4352 | |
| 1 116 485.9056 | |
| 1 126 190.8546 | |
| 1 115 895.1779 | |
| 1 132 576.1927 | |
| 1 123 730.9800 | |
| 1 131 970.1249 | |
| 1 159 263.7252 | |
| 1 152 866.9079 | |
| 1 123 449.0825 | |
| 1 122 160.3458 | |
| 1 126 889.5189 | |
| 1 113 386.2382 | |
| 1 095 125.4331 | |
| 1 135 891.8739 | |
| 1 151 099.7074 | |
| 1 084 952.8482 | |
| 1 129 695.7377 | |
| 1 134 671.3422 | |
| 1 132 233.9556 | |
| 1 133 363.3852 | |
| 1 120 504.5082 | |
| 1 128 702.2537 | |
| 1 099 922.0276 | |
| 1 045 747.9946 | |
| 991 883.3456 | |
| 1 005 482.0507 | |
| 1 042 908.8260 | |
| 999 645.3986 | |
| 1 005 934.3052 | |
| 1 040 663.5238 | |
| 13.8014 | |
| 13.7658 | |
| 13.7747 | |
| 13.8384 | |
| 13.9207 | |
| 13.9508 | |
| 13.7928 | |
| 13.8560 | |
| 13.7689 | |
| 13.7610 | |
| 13.7776 | |
| 13.7439 | |
| 13.6954 | |
| 13.6041 | |
| 13.5493 | |
| 13.5206 | |
| 13.4032 | |
| 13.4445 | |
| 13.4104 | |
| 13.4506 | |
| 13.3882 | |
| 13.4275 | |
| 13.3198 | |
| 13.2975 | |
| 13.2789 | |
| 13.3159 | |
| 13.2167 | |
| 13.1619 | |
| 13.1853 | |
| 13.2379 | |
| 13.1704 | |
| 13.1099 | |
| 13.0810 | |
| 13.1329 | |
| 13.1134 | |
| 13.0976 | |
| 13.2486 | |
| 13.2354 | |
| 13.2458 | |
| 13.0435 | |
| 13.1433 | |
| 12.9139 | |
| 13.0264 | |
| 12.9942 | |
| 13.1534 | |
| 13.2636 | |
| 13.1751 | |
| 13.1644 | |
| 13.2370 | |
| 13.3990 | |
| 13.3916 | |
| 13.3319 | |
| 13.3906 | |
| 13.4465 | |
| 13.5214 | |
| 13.5954 | |
| 13.5515 | |
| 13.5567 | |
| 13.5144 | |
| 13.5831 | |
| 13.6596 | |
| 13.5526 | |
| 13.4924 | |
| 13.5736 | |
| 13.4692 | |
| 13.5501 | |
| 13.5121 | |
| 13.5683 | |
| 13.7637 | |
| 13.6176 | |
| 13.7051 | |
| 13.6464 | |
| 13.6556 | |
| 14.0710 | |
| 14.3017 | |
| 14.6074 | |
| 14.9256 | |
| 14.3358 | |
| 14.0113 | |
| 14.3885 | |
| 14.6454 | |
| 14.9320 | |
| 14.6512 | |
| 14.3406 | |
| 13.7878 | |
| 13.6109 | |
| 13.2550 | |
| 13.8335 | |
| 13.5172 | |
| 13.0182 | |
| 12.9755 | |
| 13.4621 | |
| 13.9693 | |
| 13.8584 | |
| 13.5185 | |
| 13.5132 | |
| 13.5146 | |
| 13.9610 | |
| 13.7763 | |
| 14.5668 |