История дневной ставки XDG /TMT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 2.3992 новый туркменский манат
минимум на
1 DogeCoin = 0.0004 новый туркменский манат
Date | XDG/TMT |
---|---|
0.5650 | |
0.5573 | |
0.7131 | |
0.7090 | |
0.6341 | |
0.5019 | |
0.6148 | |
0.6201 | |
0.3077 | |
0.3112 | |
0.2870 | |
0.2768 | |
0.2875 | |
0.2839 | |
0.2838 | |
0.2847 | |
0.3223 | |
0.3299 | |
0.3176 | |
0.3230 | |
0.3093 | |
0.2741 | |
0.2807 | |
0.2679 | |
0.2648 | |
0.2430 | |
0.2277 | |
0.2114 | |
0.2071 | |
0.2162 | |
0.2131 | |
0.2172 | |
0.2108 | |
0.2204 | |
0.2224 | |
0.2198 | |
0.2603 | |
0.2571 | |
0.2714 | |
0.2608 | |
0.2414 | |
0.2314 | |
0.2412 | |
0.2271 | |
0.2178 | |
0.2149 | |
0.2328 | |
0.2551 | |
0.2560 | |
0.2533 | |
0.2516 | |
0.2741 | |
0.2765 | |
0.3201 | |
0.2558 | |
0.2622 | |
0.2847 | |
0.3108 | |
0.2858 | |
0.3207 | |
0.3032 | |
0.3090 | |
0.2982 | |
0.2722 | |
0.2527 | |
0.2649 | |
0.2538 | |
0.3096 | |
0.3461 | |
0.3288 | |
0.2534 | |
0.2985 | |
0.4103 | |
0.4357 | |
0.2097 | |
0.2113 | |
0.2102 | |
0.2121 | |
0.2133 | |
0.2057 | |
0.2237 | |
0.2165 | |
0.2227 | |
0.2359 | |
0.2698 | |
0.2468 | |
0.2393 | |
0.2258 | |
0.2311 | |
0.2221 | |
0.2377 | |
0.2552 | |
0.2097 | |
0.1987 | |
0.2861 | |
0.3029 | |
0.2974 | |
0.3077 | |
0.3805 | |
0.4583 | |
0.5560 | |
0.4188 | |
0.3946 | |
0.4061 | |
0.4496 | |
0.4728 | |
0.5048 | |
0.5845 | |
0.4985 | |
0.4707 | |
0.5910 | |
0.5021 | |
0.5929 | |
0.6696 | |
0.5838 | |
0.5353 | |
0.6095 | |
0.7567 | |
0.7589 | |
0.9021 | |
0.9884 | |
0.9444 | |
0.9350 | |
0.9463 | |
0.7963 | |
0.8470 | |
0.7072 | |
0.7357 | |
0.8332 | |
1.0826 | |
0.9872 | |
1.1167 | |
1.1271 | |
0.8898 | |
0.7101 | |
0.7402 | |
0.5951 | |
0.7252 | |
0.8191 | |
0.9097 | |
0.7477 | |
1.1334 | |
1.2533 | |
1.1374 | |
1.2523 | |
1.7595 | |
1.5692 | |
1.4792 | |
0.9385 | |
1.3851 | |
0.2484 | |
0.2064 | |
0.1889 | |
0.1951 | |
0.2000 | |
0.1735 | |
0.1873 | |
0.2091 | |
0.2835 | |
0.1274 | |
0.0298 | |
0.0320 | |
0.0265 | |
0.0338 | |
0.0163 | |
0.0168 | |
0.0114 | |
0.0117 | |
0.0123 | |
0.0119 | |
0.0101 | |
0.0094 | |
0.0088 | |
0.0094 | |
0.0091 | |
0.0094 | |
0.0092 | |
0.0095 | |
0.0092 | |
0.0098 | |
0.0098 | |
0.0113 | |
0.0119 | |
0.0127 | |
0.0123 | |
0.0120 | |
0.0111 | |
0.0114 | |
0.0112 | |
0.0088 | |
0.0082 | |
0.0087 | |
0.0087 | |
0.0090 | |
0.0091 | |
0.0089 | |
0.0090 | |
0.0086 | |
0.0086 | |
0.0083 | |
0.0070 | |
0.0068 | |
0.0069 | |
0.0064 | |
0.0062 | |
0.0057 | |
0.0075 | |
0.0083 | |
0.0090 | |
0.0093 | |
0.0106 | |
0.0086 | |
0.0084 | |
0.0084 | |
0.0082 | |
0.0086 | |
0.0072 | |
0.0073 | |
0.0075 | |
0.0078 | |
0.0078 | |
0.0081 | |
0.0090 | |
0.0094 | |
0.0091 | |
0.0093 | |
0.0093 | |
0.0089 | |
0.0084 | |
0.0084 | |
0.0089 | |
0.0086 | |
0.0086 | |
0.0090 | |
0.0093 | |
0.0097 | |
0.0101 | |
0.0110 | |
0.0099 | |
0.0105 | |
0.0108 | |
0.0125 | |
0.0112 | |
0.0116 | |
0.0112 | |
0.0108 | |
0.0117 | |
0.0110 | |
0.0106 | |
0.0097 | |
0.0090 | |
0.0087 | |
0.0099 | |
0.0097 | |
0.0108 | |
0.0087 | |
0.0071 | |
0.0073 | |
0.0069 | |
0.0070 | |
0.0071 | |
0.0074 | |
0.0067 | |
0.0066 | |
0.0068 | |
0.0073 | |
0.0077 | |
0.0081 | |
0.0083 | |
0.0089 | |
0.0080 | |
0.0073 | |
0.0083 | |
0.0075 | |
0.0086 | |
0.0107 | |
0.0127 | |
0.0135 | |
0.0153 | |
0.0182 | |
0.0196 | |
0.0207 | |
0.0200 | |
0.0219 | |
0.0232 | |
0.0181 | |
0.0086 | |
0.0085 | |
0.0081 | |
0.0098 | |
0.0115 | |
0.0120 | |
0.0096 | |
0.0092 | |
0.0095 | |
0.0086 | |
0.0106 | |
0.0111 | |
0.0125 | |
0.0115 | |
0.0144 | |
0.0158 | |
0.0173 | |
0.0193 | |
0.0194 | |
0.0160 | |
0.0097 | |
0.0097 | |
0.0113 | |
0.0121 | |
0.0138 | |
0.0226 | |
0.0239 | |
0.0191 | |
0.0122 | |
0.0250 | |
0.0232 | |
0.0374 | |
0.0540 | |
0.0295 | |
0.0342 | |
0.0225 | |
0.0098 | |
0.0083 | |
0.0069 | |
0.0049 | |
0.0041 | |
0.0035 | |
0.0041 | |
0.0035 | |
0.0038 | |
0.0027 | |
0.0032 | |
0.0051 | |
0.0061 | |
0.0064 | |
0.0058 | |
0.0060 | |
0.0068 | |
0.0061 | |
0.0069 | |
0.0051 | |
0.0076 | |
0.0092 | |
0.0094 | |
0.0115 | |
0.0114 | |
0.0136 | |
0.0096 | |
0.0123 | |
0.0040 | |
0.0052 | |
0.0024 | |
0.0018 | |
0.0016 | |
0.0014 | |
0.0016 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0011 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0007 | |
0.0005 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0005 | |
0.0004 | |
0.0004 |