История дневной ставки XEU /BYR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ЭКЮ (единица европейской валюты) = 26 497.5000 белорусский рубль
минимум на
1 ЭКЮ (единица европейской валюты) = 2 243.0700 белорусский рубль
Date | XEU/BYR |
---|---|
2 733.6700 | |
2 725.2100 | |
2 720.3900 | |
2 705.2300 | |
2 707.1600 | |
2 730.7900 | |
2 732.1400 | |
2 733.7600 | |
2 735.5900 | |
2 735.8400 | |
2 730.8300 | |
2 732.2200 | |
2 718.6300 | |
2 718.6900 | |
2 712.7000 | |
2 729.8900 | |
2 735.1700 | |
2 739.1800 | |
2 739.9800 | |
2 746.9000 | |
2 746.9900 | |
2 731.6400 | |
2 710.1400 | |
2 727.4200 | |
2 746.2700 | |
2 745.2200 | |
2 711.3600 | |
2 718.4500 | |
2 704.1200 | |
2 699.9800 | |
2 689.4800 | |
2 692.0900 | |
2 686.6400 | |
2 702.7100 | |
2 703.5600 | |
2 712.0800 | |
2 726.8900 | |
2 725.3700 | |
2 740.3700 | |
2 740.6700 | |
2 744.5600 | |
2 745.2300 | |
2 759.6000 | |
2 772.8300 | |
2 739.6000 | |
2 732.1100 | |
2 736.2700 | |
2 735.2400 | |
2 701.4400 | |
2 747.2700 | |
2 755.3500 | |
2 762.7200 | |
2 764.7700 | |
2 786.5800 | |
2 772.6400 | |
2 772.2000 | |
2 767.8100 | |
2 698.4900 | |
2 686.2400 | |
2 661.5900 | |
2 678.7100 | |
2 691.0600 | |
2 713.3700 | |
2 743.4000 | |
2 738.6300 | |
2 727.8600 | |
2 698.5800 | |
2 686.3500 | |
2 678.3500 | |
2 666.2100 | |
2 659.3400 | |
2 670.6300 | |
2 639.3600 | |
2 584.5100 | |
2 602.3400 | |
2 519.9200 | |
2 500.3500 | |
2 496.1100 | |
2 460.9300 | |
2 480.1200 | |
2 467.3300 | |
2 430.6000 | |
2 514.4400 | |
2 560.2400 | |
2 520.0700 | |
2 514.7000 | |
2 518.5400 | |
2 565.3200 | |
2 568.2200 | |
2 575.0200 | |
2 576.4000 | |
2 550.5600 | |
2 534.7900 | |
3 453.2100 | |
3 497.3900 | |
3 474.6400 | |
3 459.6500 | |
3 547.6200 | |
3 548.2100 | |
3 525.5100 | |
3 443.8800 | |
3 493.3600 | |
3 410.1200 | |
3 608.8100 | |
3 598.2700 | |
3 582.5600 | |
3 359.7300 | |
3 076.0200 | |
2 910.3400 | |
2 919.7700 | |
2 931.4300 | |
2 862.5600 | |
2 923.3300 | |
2 945.5800 | |
2 918.5800 | |
2 894.5900 | |
2 845.1700 | |
2 853.6100 | |
2 852.7500 | |
2 862.9400 | |
2 870.0700 | |
2 782.5500 | |
2 818.4100 | |
2 821.6600 | |
2 829.7400 | |
2 799.8500 | |
2 835.6400 | |
2 847.4000 | |
2 919.5900 | |
2 915.6800 | |
2 906.6700 | |
2 957.6000 | |
2 965.2700 | |
2 962.4900 | |
2 950.2500 | |
2 933.5600 | |
2 954.9500 | |
2 973.0500 | |
2 961.2600 | |
2 978.9600 | |
3 047.1100 | |
3 023.6900 | |
2 998.6800 | |
3 007.7400 | |
3 004.4000 | |
3 067.0300 | |
3 070.5000 | |
3 020.9200 | |
2 925.8800 | |
3 067.5700 | |
3 066.1400 | |
3 091.5200 | |
3 119.2900 | |
3 127.4800 | |
3 117.0900 | |
3 096.0600 | |
3 090.8200 | |
3 083.0400 | |
3 118.4900 | |
3 115.1600 | |
3 124.3900 | |
3 136.8700 | |
3 170.3300 | |
3 098.9200 | |
3 094.5400 | |
3 127.8900 | |
3 154.9700 | |
3 140.1700 | |
3 057.9300 | |
3 062.9100 | |
3 107.8800 | |
3 102.7800 | |
3 031.3100 | |
3 015.4900 | |
3 054.7300 | |
3 095.8400 | |
2 999.6000 | |
3 018.5500 | |
3 032.0900 | |
3 086.7100 | |
3 061.1800 | |
3 043.6300 | |
3 076.6000 | |
3 106.3200 | |
3 163.3400 | |
3 027.3600 | |
2 915.0500 | |
2 873.4600 | |
2 856.9700 | |
2 799.6300 | |
2 726.3700 | |
2 734.9600 | |
2 742.9100 | |
2 726.1600 | |
2 642.1400 | |
2 674.7100 | |
2 664.3300 | |
2 701.9400 | |
2 582.8800 | |
2 623.2200 | |
2 633.8600 | |
2 669.5300 | |
2 661.2400 | |
26 497.5000 | |
2 658.0700 | |
2 777.9500 | |
2 854.9800 | |
2 821.1900 | |
2 636.1600 | |
2 683.2200 | |
2 466.7400 | |
2 404.8600 | |
2 373.6100 | |
2 384.1800 | |
2 370.2000 | |
2 335.7200 | |
2 345.6500 | |
2 350.4600 | |
2 377.3900 | |
2 379.6400 | |
2 311.7600 | |
2 330.2900 | |
2 335.9500 | |
2 294.7500 | |
2 264.6200 | |
2 258.5300 | |
2 251.5600 | |
2 278.2000 | |
2 263.9700 | |
2 269.2800 | |
2 263.4300 | |
2 284.5700 | |
2 256.3300 | |
2 243.4500 | |
2 247.5900 | |
2 308.7000 | |
2 304.5600 | |
2 288.2600 | |
2 311.7500 | |
2 285.2300 | |
2 291.5700 | |
2 257.7900 | |
2 267.0900 | |
2 286.1000 | |
2 300.1000 | |
2 316.1300 | |
2 313.2300 | |
2 324.2400 | |
2 358.7100 | |
2 314.7600 | |
2 316.4000 | |
2 321.6900 | |
2 347.0500 | |
2 377.0100 | |
2 372.4100 | |
2 350.0500 | |
2 385.8400 | |
2 397.7100 | |
2 394.6300 | |
2 391.7300 | |
2 394.7500 | |
2 404.6400 | |
2 423.3600 | |
2 416.6900 | |
2 424.3000 | |
2 430.9300 | |
2 462.0000 | |
2 456.1900 | |
2 442.8100 | |
2 464.9200 | |
2 482.4300 | |
2 465.5400 | |
2 434.1200 | |
2 405.3000 | |
2 425.5600 | |
2 403.6600 | |
2 407.2000 | |
2 423.9500 | |
2 402.4600 | |
2 412.8900 | |
2 416.0600 | |
2 451.5900 | |
2 465.5000 | |
2 476.2400 | |
2 445.6200 | |
2 465.7000 | |
2 509.8500 | |
2 436.9000 | |
2 423.9700 | |
2 383.8300 | |
2 328.7800 | |
2 348.0600 | |
2 317.6800 | |
2 325.6900 | |
2 328.9300 | |
2 306.4500 | |
2 382.2800 | |
2 299.7500 | |
2 369.1500 | |
2 350.9900 | |
2 371.8300 | |
2 364.0500 | |
2 352.2400 | |
2 368.1600 | |
2 385.1300 | |
2 394.5000 | |
2 400.0800 | |
2 417.0000 | |
2 426.2900 | |
2 409.3700 | |
2 414.6400 | |
2 421.7800 | |
2 415.8300 | |
2 397.8100 | |
2 501.4100 | |
2 432.6500 | |
2 437.0300 | |
2 450.3600 | |
2 498.7200 | |
2 474.3500 | |
24 298.6000 | |
23 970.9000 | |
23 813.3000 | |
23 728.3000 | |
23 614.6000 | |
23 614.4000 | |
23 755.0000 | |
23 929.5000 | |
22 876.6000 | |
22 751.9000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 236.0000 | |
22 173.8000 | |
22 228.6000 | |
22 303.3000 | |
22 118.6000 | |
22 471.5000 | |
22 325.0000 | |
22 535.0000 | |
21 946.0000 | |
21 909.6000 | |
21 905.2000 | |
22 200.2000 | |
21 999.5000 | |
22 115.9000 | |
22 507.9000 | |
22 805.2000 | |
22 925.5000 | |
22 582.0000 | |
22 865.2000 | |
22 927.0000 | |
23 283.8000 | |
23 637.7000 | |
24 092.9000 | |
24 801.3000 | |
23 818.5000 | |
23 109.6000 | |
22 772.4000 | |
21 403.8000 | |
20 338.1000 | |
20 311.4000 | |
20 067.9000 | |
19 892.3000 | |
20 012.2000 | |
19 663.7000 | |
19 226.6000 | |
19 089.9000 | |
19 212.3000 |