История дневной ставки XEU /TZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ЭКЮ (единица европейской валюты) = 2 860.2200 танзанийский шиллинг
минимум на
1 ЭКЮ (единица европейской валюты) = 2 236.6200 танзанийский шиллинг
Date | XEU/TZS |
---|---|
2 763.8900 | |
2 738.9200 | |
2 795.1600 | |
2 761.3900 | |
2 768.8700 | |
2 774.8900 | |
2 787.3100 | |
2 768.2700 | |
2 766.5800 | |
2 747.7800 | |
2 733.7300 | |
2 731.4000 | |
2 762.7200 | |
2 737.0200 | |
2 749.3000 | |
2 752.6600 | |
2 782.6500 | |
2 776.1900 | |
2 742.3500 | |
2 697.9000 | |
2 720.9600 | |
2 745.7000 | |
2 731.4700 | |
2 678.1000 | |
2 685.3200 | |
2 652.4200 | |
2 668.7300 | |
2 640.6500 | |
2 660.5400 | |
2 630.4600 | |
2 652.4200 | |
2 678.0800 | |
2 688.2800 | |
2 705.0000 | |
2 709.8000 | |
2 728.2600 | |
2 733.9500 | |
2 730.0800 | |
2 700.6800 | |
2 713.0600 | |
2 735.7200 | |
2 684.4300 | |
2 644.1900 | |
2 623.8000 | |
2 609.9700 | |
2 556.1000 | |
2 537.5200 | |
2 532.6000 | |
2 554.5900 | |
2 563.4300 | |
2 589.8000 | |
2 576.0100 | |
2 599.6100 | |
2 565.1000 | |
2 511.4200 | |
2 492.1000 | |
2 474.1400 | |
2 491.1700 | |
2 502.4900 | |
2 502.0200 | |
2 530.2100 | |
2 535.2300 | |
2 525.4800 | |
2 502.8800 | |
2 489.8300 | |
2 481.6500 | |
2 476.2200 | |
2 458.4800 | |
2 447.7800 | |
2 412.1000 | |
2 389.4800 | |
2 406.5800 | |
2 336.1300 | |
2 306.0600 | |
2 300.4500 | |
2 295.5900 | |
2 264.7100 | |
2 292.5400 | |
2 242.0100 | |
2 338.0700 | |
2 360.1500 | |
2 320.3800 | |
2 333.5400 | |
2 317.1300 | |
2 371.1500 | |
2 377.8300 | |
2 395.1100 | |
2 383.4000 | |
2 366.2500 | |
2 346.9600 | |
2 433.7400 | |
2 467.2300 | |
2 452.0900 | |
2 427.7800 | |
2 489.6300 | |
2 506.3100 | |
2 485.2800 | |
2 428.1700 | |
2 455.9700 | |
2 443.4900 | |
2 489.7100 | |
2 553.7100 | |
2 534.3700 | |
2 512.0800 | |
2 596.1200 | |
2 616.8400 | |
2 616.1900 | |
2 646.4500 | |
2 595.1100 | |
2 616.3500 | |
2 624.3500 | |
2 605.9700 | |
2 599.4600 | |
2 605.7500 | |
2 593.7500 | |
2 595.6600 | |
2 595.2800 | |
2 597.4300 | |
2 585.5400 | |
2 614.4100 | |
2 665.2100 | |
2 671.3800 | |
2 670.1800 | |
2 671.1200 | |
2 657.2700 | |
2 672.2600 | |
2 702.9500 | |
2 719.3400 | |
2 738.9500 | |
2 753.3500 | |
2 735.3900 | |
2 723.9100 | |
2 731.1900 | |
2 720.7800 | |
2 753.5000 | |
2 737.6800 | |
2 730.7300 | |
2 750.7300 | |
2 751.4600 | |
2 768.2000 | |
2 762.2500 | |
2 811.7400 | |
2 827.0700 | |
2 836.9900 | |
2 832.9200 | |
2 819.8800 | |
2 815.9100 | |
2 796.3100 | |
2 801.6400 | |
2 792.0300 | |
2 762.6300 | |
2 738.3200 | |
2 729.8100 | |
2 767.8100 | |
2 748.8100 | |
2 794.1800 | |
2 820.8400 | |
2 814.6200 | |
2 794.7600 | |
2 798.2000 | |
2 816.2200 | |
2 803.0900 | |
2 821.1800 | |
2 840.3400 | |
2 834.2300 | |
2 837.5000 | |
2 817.7000 | |
2 809.3800 | |
2 768.8100 | |
2 747.3000 | |
2 751.9100 | |
2 743.0400 | |
2 698.4900 | |
2 738.4500 | |
2 730.2600 | |
2 741.0700 | |
2 734.5000 | |
2 709.0000 | |
2 730.3300 | |
2 753.6900 | |
2 742.0100 | |
2 767.0200 | |
2 736.1400 | |
2 760.8900 | |
2 728.3600 | |
2 733.2800 | |
2 736.4100 | |
2 657.7100 | |
2 630.9600 | |
2 623.8300 | |
2 607.0300 | |
2 613.0900 | |
2 625.0900 | |
2 617.5000 | |
2 573.5100 | |
2 523.0700 | |
2 527.1500 | |
2 501.6500 | |
2 522.4400 | |
2 507.8900 | |
2 514.7400 | |
2 513.7000 | |
2 498.8000 | |
2 548.4500 | |
2 472.2700 | |
2 568.0300 | |
2 627.0200 | |
2 563.6700 | |
2 505.1100 | |
2 503.3600 | |
2 521.0000 | |
2 555.2100 | |
2 543.7100 | |
2 562.2900 | |
2 565.8000 | |
2 573.5200 | |
2 574.2800 | |
2 549.8600 | |
2 558.7900 | |
2 543.4800 | |
2 546.0200 | |
2 533.9800 | |
2 553.6600 | |
2 539.6100 | |
2 564.6800 | |
2 556.1300 | |
2 565.0300 | |
2 536.6600 | |
2 519.4600 | |
2 505.1400 | |
2 526.7500 | |
2 528.9700 | |
2 538.9600 | |
2 520.4700 | |
2 551.4900 | |
2 547.8500 | |
2 579.8300 | |
2 585.0200 | |
2 561.8100 | |
2 576.1000 | |
2 592.4200 | |
2 580.9200 | |
2 596.1000 | |
2 626.3900 | |
2 581.2800 | |
2 601.2200 | |
2 584.4400 | |
2 569.1500 | |
2 568.4300 | |
2 583.6200 | |
2 581.9500 | |
2 578.3500 | |
2 604.4200 | |
2 616.9400 | |
2 605.8400 | |
2 593.6500 | |
2 653.7700 | |
2 658.6600 | |
2 638.0500 | |
2 658.3800 | |
2 665.1500 | |
2 637.9700 | |
2 622.7300 | |
2 649.8400 | |
2 640.2300 | |
2 628.3800 | |
2 638.9400 | |
2 643.3700 | |
2 642.9000 | |
2 633.9900 | |
2 622.2500 | |
2 612.2300 | |
2 611.5300 | |
2 606.8700 | |
2 634.7700 | |
2 570.5800 | |
2 613.6700 | |
2 603.8500 | |
2 627.5900 | |
2 650.0900 | |
2 628.9500 | |
2 644.6500 | |
2 687.4600 | |
2 664.5700 | |
2 645.0700 | |
2 656.2400 | |
2 667.4900 | |
2 621.8500 | |
2 602.0000 | |
2 636.2500 | |
2 667.8800 | |
2 665.9300 | |
2 670.1700 | |
2 674.4600 | |
2 648.3600 | |
2 664.0900 | |
2 648.2300 | |
2 675.9300 | |
2 671.6100 | |
2 653.1700 | |
2 693.3800 | |
2 723.4300 | |
2 723.3600 | |
2 759.5900 | |
2 788.9300 | |
2 811.0300 | |
2 783.3600 | |
2 775.8800 | |
2 813.2200 | |
2 784.5400 | |
2 782.8300 | |
2 775.6100 | |
2 794.8000 | |
2 781.1500 | |
2 784.0200 | |
2 786.6000 | |
2 754.1200 | |
2 749.1100 | |
2 687.1600 | |
2 697.9000 | |
2 665.1400 | |
2 644.8400 | |
2 639.3400 | |
2 662.1500 | |
2 673.7900 | |
2 636.8300 | |
2 620.4200 | |
2 642.8800 | |
2 648.5500 | |
2 635.6700 | |
2 634.2900 | |
2 659.6400 | |
2 682.9100 | |
2 675.9600 | |
2 665.5600 | |
2 678.7100 | |
2 644.7500 | |
2 636.7400 | |
2 640.6600 | |
2 646.6500 | |
2 606.1300 | |
2 566.7900 | |
2 549.6300 | |
2 544.3700 | |
2 501.7400 | |
2 485.3800 | |
2 489.6100 | |
2 509.1400 | |
2 489.9300 | |
2 514.2800 | |
2 450.0500 | |
2 438.3000 | |
2 435.7600 | |
2 425.9000 | |
2 373.0200 | |
2 360.4900 | |
2 378.3400 | |
2 423.4800 | |
2 395.1500 | |
2 375.2500 | |
2 360.6600 | |
2 361.3100 | |
2 367.0800 | |
2 363.7600 | |
2 398.1000 | |
2 386.3600 | |
2 430.2900 | |
2 359.1800 | |
2 319.2700 | |
2 277.7700 | |
2 273.9000 | |
2 261.7700 | |
2 315.4800 | |
2 344.5700 | |
2 311.0600 | |
2 316.1400 | |
2 340.7000 | |
2 410.9700 | |
2 395.6500 | |
2 372.9200 | |
2 398.8400 | |
2 430.4800 | |
2 444.8300 | |
2 451.2400 | |
2 436.3700 | |
2 452.1200 | |
2 437.4700 | |
2 442.7500 | |
2 473.8500 | |
2 441.9500 | |
2 423.0400 | |
2 442.0900 | |
2 404.6500 | |
2 430.7500 | |
2 408.8200 | |
2 425.9200 | |
2 411.8000 | |
2 466.7700 | |
2 469.5300 | |
2 454.1900 | |
2 429.2400 | |
2 447.5000 | |
2 471.6300 | |
2 487.7200 | |
2 480.4300 | |
2 463.0700 | |
2 456.5700 | |
2 476.3900 | |
2 477.5300 | |
2 428.2600 | |
2 456.2600 | |
2 406.4300 | |
2 382.1100 | |
2 400.4800 | |
2 418.9700 | |
2 451.8700 | |
2 426.5300 | |
2 375.1800 | |
2 363.3800 | |
2 366.9200 | |
2 365.7500 | |
2 340.5900 | |
2 330.6900 | |
2 309.3500 | |
2 355.4900 | |
2 324.2800 | |
2 282.7900 | |
2 294.3100 | |
2 300.7200 |