История дневной ставки XOF /SDP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 франк КФА ВСЕАО = 1 010.9961 Старый суданский фунт
минимум на
1 франк КФА ВСЕАО = 7.5762 Старый суданский фунт
Date | XOF/SDP |
---|---|
987.7279 | |
982.1315 | |
983.0904 | |
991.4369 | |
991.9034 | |
992.6260 | |
993.3197 | |
993.3700 | |
991.3882 | |
992.0772 | |
986.9580 | |
987.1501 | |
984.9655 | |
991.2510 | |
993.1749 | |
994.4448 | |
994.8457 | |
997.3459 | |
997.3611 | |
991.8684 | |
984.0066 | |
990.2555 | |
997.1385 | |
996.7757 | |
984.5966 | |
987.1364 | |
981.8189 | |
980.4347 | |
976.6235 | |
977.6738 | |
975.4664 | |
981.3723 | |
981.7930 | |
984.8740 | |
990.0314 | |
989.5786 | |
994.9661 | |
995.1414 | |
996.5333 | |
996.7178 | |
1 002.0321 | |
1 006.8099 | |
994.7542 | |
992.1504 | |
993.6703 | |
993.1871 | |
980.8890 | |
981.6467 | |
984.6652 | |
988.9612 | |
999.8521 | |
1 007.6606 | |
1 001.8599 | |
947.8228 | |
946.1794 | |
922.3897 | |
917.4245 | |
909.3309 | |
915.3252 | |
920.5177 | |
928.4465 | |
939.5006 | |
936.9974 | |
931.8660 | |
921.6153 | |
917.8757 | |
915.3603 | |
913.1757 | |
910.0627 | |
912.1787 | |
901.2054 | |
882.7515 | |
888.9577 | |
860.9131 | |
854.2008 | |
848.8834 | |
838.9971 | |
844.0203 | |
841.4042 | |
831.0316 | |
860.5579 | |
874.7982 | |
860.8308 | |
860.6098 | |
861.7547 | |
878.4051 | |
878.9189 | |
881.5181 | |
881.6172 | |
872.7478 | |
872.6029 | |
898.3577 | |
910.7030 | |
907.7089 | |
709.4657 | |
727.8084 | |
727.6041 | |
723.4194 | |
717.9647 | |
725.9470 | |
713.8456 | |
729.0844 | |
750.3038 | |
744.1524 | |
738.1307 | |
757.3759 | |
766.7362 | |
762.5439 | |
768.3720 | |
747.5917 | |
756.5069 | |
761.2831 | |
752.7246 | |
755.2492 | |
752.1606 | |
749.6879 | |
750.1757 | |
750.6590 | |
750.0659 | |
750.3891 | |
761.7969 | |
771.2609 | |
774.8694 | |
776.4945 | |
776.5372 | |
774.1590 | |
778.9870 | |
783.2221 | |
784.0011 | |
790.0960 | |
792.5840 | |
791.6845 | |
792.0717 | |
796.5141 | |
795.7381 | |
804.2433 | |
797.4379 | |
796.5964 | |
804.8744 | |
817.3158 | |
814.5824 | |
793.9972 | |
797.8785 | |
789.6234 | |
783.5102 | |
763.0028 | |
740.7909 | |
742.5715 | |
697.8369 | |
700.2395 | |
697.1433 | |
689.6885 | |
681.4761 | |
680.8876 | |
689.1671 | |
678.2365 | |
689.0391 | |
101.7701 | |
101.6841 | |
100.5394 | |
101.6475 | |
101.9840 | |
101.8375 | |
102.1841 | |
103.5130 | |
102.2084 | |
101.6782 | |
102.2774 | |
101.4676 | |
100.5670 | |
100.0712 | |
99.1146 | |
99.3265 | |
97.6822 | |
99.3309 | |
98.4432 | |
98.5377 | |
98.5068 | |
98.0532 | |
98.5684 | |
99.2548 | |
98.7417 | |
100.2189 | |
99.0983 | |
99.2213 | |
98.8120 | |
98.5906 | |
98.9353 | |
95.8121 | |
95.1622 | |
94.4033 | |
94.4417 | |
93.9929 | |
94.2158 | |
94.4640 | |
92.9229 | |
91.0955 | |
90.8311 | |
90.7552 | |
91.8037 | |
90.9964 | |
91.6086 | |
90.9618 | |
90.4884 | |
92.5088 | |
90.4155 | |
93.5467 | |
96.0520 | |
93.2474 | |
88.8926 | |
86.2854 | |
84.1447 | |
82.3254 | |
75.8932 | |
76.4579 | |
76.6221 | |
76.7881 | |
76.6200 | |
75.9783 | |
76.4646 | |
75.9788 | |
75.5915 | |
75.5126 | |
75.6563 | |
75.7429 | |
76.5687 | |
75.8592 | |
76.6483 | |
75.7499 | |
75.4074 | |
74.7037 | |
75.3673 | |
75.6833 | |
75.6851 | |
75.7115 | |
76.2545 | |
76.1660 | |
76.7866 | |
76.7035 | |
76.2669 | |
76.8526 | |
77.5386 | |
76.8814 | |
77.8438 | |
78.0268 | |
77.0294 | |
77.5232 | |
76.7140 | |
76.7718 | |
76.7177 | |
77.1461 | |
77.0145 | |
76.5238 | |
81.4224 | |
81.9167 | |
81.4396 | |
81.3517 | |
81.8979 | |
82.1763 | |
81.4184 | |
82.0778 | |
82.2252 | |
81.5246 | |
81.8884 | |
82.8800 | |
82.6725 | |
82.5426 | |
83.0260 | |
82.8791 | |
82.9361 | |
82.6457 | |
82.1179 | |
82.7402 | |
82.0502 | |
82.2793 | |
82.7409 | |
81.5631 | |
82.3339 | |
82.4120 | |
82.3615 | |
31.6993 | |
31.4919 | |
31.7698 | |
32.2224 | |
31.9471 | |
31.6714 | |
31.8920 | |
31.8425 | |
31.2604 | |
31.2141 | |
31.5981 | |
31.9804 | |
32.0582 | |
32.0826 | |
32.2700 | |
31.8580 | |
32.0256 | |
31.7035 | |
32.2725 | |
32.1245 | |
31.9586 | |
32.1863 | |
32.8137 | |
32.7499 | |
33.2368 | |
33.6755 | |
34.0388 | |
33.8554 | |
33.9249 | |
34.2759 | |
33.8746 | |
33.8519 | |
33.9663 | |
34.1768 | |
33.5644 | |
34.1076 | |
13.2057 | |
13.0563 | |
12.9488 | |
12.7738 | |
12.6888 | |
12.6459 | |
12.5835 | |
11.9759 | |
12.0463 | |
12.1338 | |
11.4174 | |
11.3554 | |
11.4030 | |
11.4099 | |
11.3853 | |
11.3933 | |
11.4456 | |
11.4791 | |
11.5038 | |
11.4981 | |
11.5021 | |
11.4079 | |
11.4336 | |
11.4429 | |
11.3886 | |
11.3491 | |
11.2412 | |
11.1953 | |
11.1658 | |
11.0783 | |
11.0819 | |
11.0783 | |
11.0897 | |
11.0762 | |
11.0857 | |
10.9473 | |
10.9134 | |
10.8998 | |
10.8404 | |
10.6971 | |
10.6931 | |
10.7421 | |
10.8902 | |
10.8274 | |
10.7872 | |
10.7343 | |
10.7004 | |
10.7465 | |
10.7298 | |
10.7678 | |
10.7302 | |
10.7878 | |
10.7867 | |
10.6987 | |
10.7203 | |
10.6600 | |
10.6298 | |
10.7259 | |
10.7763 | |
10.7097 | |
10.7268 | |
10.7860 | |
10.9514 | |
10.8932 | |
10.8414 | |
10.9165 | |
10.9895 | |
10.9913 | |
11.0008 | |
10.9359 | |
10.9606 | |
10.9538 | |
10.9353 | |
11.0154 | |
10.9530 | |
10.9693 | |
10.9162 | |
10.7972 | |
7.8097 | |
7.7997 | |
7.8272 | |
7.8892 | |
7.9135 | |
7.8408 | |
7.8436 | |
7.8895 | |
7.9429 | |
7.9716 | |
7.9595 | |
7.8916 | |
7.9276 | |
7.9402 | |
7.9659 | |
7.8422 | |
7.9028 | |
7.8090 | |
7.7243 | |
7.7733 | |
7.8151 | |
7.9066 | |
7.8655 | |
7.7238 | |
7.6882 | |
7.7183 | |
7.6797 | |
7.7065 | |
7.7365 | |
7.6851 | |
7.7033 | |
7.6669 | |
7.6902 | |
7.7173 | |
7.7383 |