Исторический Палладий / армянский драм
История дневной ставки XPD /AMD с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Палладий = 1 663 258.8855 армянский драм
минимум на
1 Палладий = 0.7992 армянский драм
| Date | XPD/AMD |
|---|---|
| 397 010.1310 | |
| 410 196.1548 | |
| 406 496.0155 | |
| 393 887.3915 | |
| 398 779.6717 | |
| 416 243.9533 | |
| 416 362.6914 | |
| 388 659.2456 | |
| 388 133.4448 | |
| 385 186.2288 | |
| 363 687.4808 | |
| 387 538.2582 | |
| 399 587.8146 | |
| 378 299.9802 | |
| 393 898.6916 | |
| 403 809.6281 | |
| 445 474.9915 | |
| 493 953.6221 | |
| 480 669.4622 | |
| 388 428.6659 | |
| 392 673.4560 | |
| 434 977.0122 | |
| 437 130.7430 | |
| 397 056.4947 | |
| 446 954.8164 | |
| 456 611.3935 | |
| 452 430.2456 | |
| 460 239.7448 | |
| 463 654.5395 | |
| 479 646.2970 | |
| 475 596.6741 | |
| 480 851.3768 | |
| 466 938.5127 | |
| 472 656.8393 | |
| 483 738.8115 | |
| 480 568.5980 | |
| 490 599.9572 | |
| 478 023.5803 | |
| 494 628.0631 | |
| 491 659.5140 | |
| 498 815.5999 | |
| 477 327.1427 | |
| 478 860.9784 | |
| 504 301.7497 | |
| 543 390.0125 | |
| 519 838.5869 | |
| 540 767.4728 | |
| 546 643.7506 | |
| 573 029.5019 | |
| 589 787.7046 | |
| 601 805.1732 | |
| 585 432.1629 | |
| 591 441.2026 | |
| 582 887.1050 | |
| 579 554.9007 | |
| 560 895.4389 | |
| 562 952.8684 | |
| 595 537.6381 | |
| 615 681.7950 | |
| 625 239.3570 | |
| 650 876.3318 | |
| 679 625.8049 | |
| 695 779.2508 | |
| 675 663.1652 | |
| 709 838.5383 | |
| 697 623.9778 | |
| 661 809.7178 | |
| 744 778.3349 | |
| 743 565.4882 | |
| 732 879.1521 | |
| 740 212.1783 | |
| 801 529.6825 | |
| 752 265.4480 | |
| 745 971.4752 | |
| 798 024.9599 | |
| 812 230.5115 | |
| 879 945.3868 | |
| 902 243.2183 | |
| 849 230.7035 | |
| 923 259.3555 | |
| 916 553.2080 | |
| 823 711.8120 | |
| 869 146.6299 | |
| 803 887.8715 | |
| 868 461.8426 | |
| 905 875.9891 | |
| 897 561.8252 | |
| 821 248.6997 | |
| 772 323.8873 | |
| 885 589.2841 | |
| 786 915.7975 | |
| 791 676.7387 | |
| 782 061.2786 | |
| 758 561.1278 | |
| 886 714.8603 | |
| 914 551.7149 | |
| 909 629.1010 | |
| 919 727.0919 | |
| 976 064.3277 | |
| 1 004 669.2033 | |
| 1 017 764.1704 | |
| 1 267 024.9715 | |
| 1 223 501.0380 | |
| 1 511 307.4547 | |
| 1 200 888.7564 | |
| 1 153 820.9737 | |
| 1 136 157.3089 | |
| 1 101 734.9135 | |
| 1 130 637.1272 | |
| 1 030 893.6343 | |
| 901 111.3155 | |
| 926 124.0305 | |
| 878 858.8443 | |
| 969 780.2198 | |
| 867 269.8319 | |
| 834 625.2845 | |
| 914 479.6223 | |
| 870 576.5446 | |
| 940 643.8914 | |
| 1 020 604.9763 | |
| 969 398.9877 | |
| 981 108.7896 | |
| 980 805.3241 | |
| 964 535.9019 | |
| 1 011 231.6162 | |
| 936 051.2341 | |
| 967 831.0339 | |
| 931 353.8444 | |
| 1 033 391.7190 | |
| 1 190 744.2787 | |
| 1 225 921.2863 | |
| 1 184 683.5306 | |
| 1 285 226.8949 | |
| 1 282 992.8075 | |
| 1 317 244.3796 | |
| 1 294 598.1383 | |
| 1 288 387.6347 | |
| 1 422 138.8007 | |
| 1 398 093.1181 | |
| 1 368 403.3591 | |
| 1 338 784.6206 | |
| 1 433 536.6977 | |
| 1 474 325.5187 | |
| 1 481 859.0781 | |
| 1 426 954.4670 | |
| 1 520 184.8063 | |
| 1 544 538.1308 | |
| 1 551 014.8121 | |
| 1 523 869.4864 | |
| 1 469 661.4821 | |
| 1 432 505.2022 | |
| 1 411 405.7367 | |
| 1 344 165.8602 | |
| 1 385 940.2507 | |
| 1 260 122.1479 | |
| 1 219 218.2987 | |
| 1 237 797.8736 | |
| 1 258 680.4284 | |
| 1 252 561.2173 | |
| 1 222 985.3596 | |
| 1 171 240.7517 | |
| 1 216 301.5260 | |
| 1 243 294.5252 | |
| 1 247 821.8420 | |
| 1 245 633.2323 | |
| 1 230 810.5641 | |
| 1 119 230.8277 | |
| 1 110 226.0458 | |
| 1 130 181.4363 | |
| 1 144 661.8140 | |
| 1 134 897.3257 | |
| 1 124 537.1200 | |
| 1 198 048.1299 | |
| 1 072 857.4272 | |
| 1 138 036.3249 | |
| 1 130 474.2396 | |
| 1 159 181.6693 | |
| 1 140 728.6564 | |
| 1 092 472.1325 | |
| 1 101 164.6757 | |
| 1 115 524.6775 | |
| 1 111 097.8811 | |
| 1 081 919.6706 | |
| 1 040 725.4245 | |
| 1 042 617.6191 | |
| 1 081 431.8786 | |
| 1 009 910.1878 | |
| 1 121 159.3767 | |
| 988 721.6024 | |
| 951 113.6255 | |
| 934 540.4592 | |
| 919 324.9186 | |
| 941 281.0617 | |
| 940 356.1880 | |
| 979 393.0964 | |
| 952 783.3433 | |
| 965 888.9624 | |
| 982 802.0600 | |
| 933 557.5427 | |
| 898 144.0664 | |
| 930 667.3095 | |
| 1 053 222.4441 | |
| 1 086 819.9094 | |
| 1 089 909.2692 | |
| 1 157 935.9700 | |
| 871 159.7178 | |
| 792 158.9806 | |
| 1 201 441.4446 | |
| 1 223 460.3285 | |
| 1 264 450.3635 | |
| 1 206 102.2184 | |
| 1 127 633.9320 | |
| 1 110 653.2007 | |
| 1 095 380.6273 | |
| 1 200 982.6027 | |
| 1 022 329.2797 | |
| 973 662.3706 | |
| 914 440.5532 | |
| 895 958.3894 | |
| 946 826.0100 | |
| 901 581.6594 | |
| 885 633.2988 | |
| 859 434.4881 | |
| 832 015.1980 | |
| 808 468.3327 | |
| 849 037.9192 | |
| 855 885.3657 | |
| 840 470.2753 | |
| 817 860.6526 | |
| 792 995.1621 | |
| 798 826.4248 | |
| 790 166.6221 | |
| 767 096.4815 | |
| 736 218.7356 | |
| 730 962.0929 | |
| 705 771.0804 | |
| 705 575.7002 | |
| 681 850.3095 | |
| 677 711.3548 | |
| 740 536.5782 | |
| 728 103.6731 | |
| 748 678.4509 | |
| 743 082.9215 | |
| 741 368.3760 | |
| 736 923.9509 | |
| 697 070.6574 | |
| 664 698.4705 | |
| 638 755.2767 | |
| 642 203.8307 | |
| 641 416.2019 | |
| 638 414.5765 | |
| 648 165.2060 | |
| 664 370.9531 | |
| 669 016.3464 | |
| 660 917.4962 | |
| 672 836.7844 | |
| 695 239.2374 | |
| 769 474.4934 | |
| 770 681.7551 | |
| 751 470.0460 | |
| 752 292.2244 | |
| 757 113.3504 | |
| 711 390.1047 | |
| 679 638.4764 | |
| 665 696.7574 | |
| 648 163.9255 | |
| 663 298.3597 | |
| 645 494.1400 | |
| 633 444.7894 | |
| 615 595.1235 | |
| 601 514.8541 | |
| 612 821.5214 | |
| 590 879.2457 | |
| 585 837.0354 | |
| 556 690.7033 | |
| 565 568.5713 | |
| 538 241.3891 | |
| 555 700.8264 | |
| 530 544.6034 | |
| 543 516.6341 | |
| 527 217.4378 | |
| 523 905.0479 | |
| 514 349.3524 | |
| 511 681.8925 | |
| 478 169.4595 | |
| 475 288.1181 | |
| 474 999.5771 | |
| 458 411.1008 | |
| 445 439.9666 | |
| 478 886.3028 | |
| 441 547.3120 | |
| 447 374.2804 | |
| 441 115.6409 | |
| 441 833.4866 | |
| 463 989.4065 | |
| 456 469.5738 | |
| 454 719.1718 | |
| 481 059.0666 | |
| 493 258.5831 | |
| 483 473.2173 | |
| 478 176.2330 | |
| 478 074.0168 | |
| 484 877.7629 | |
| 466 689.1680 | |
| 470 369.5087 | |
| 471 718.4655 | |
| 485 685.7669 | |
| 446 464.3025 | |
| 450 701.4104 | |
| 468 271.8035 | |
| 474 428.1742 | |
| 472 223.1508 | |
| 473 191.1057 | |
| 510 552.9890 | |
| 497 341.0028 | |
| 477 180.8203 | |
| 492 904.2152 | |
| 525 217.5523 | |
| 529 588.7267 | |
| 544 852.5085 | |
| 534 699.7754 | |
| 516 490.1476 | |
| 498 745.6153 | |
| 494 221.6930 | |
| 490 065.4347 | |
| 483 810.9425 | |
| 489 133.6544 | |
| 480 155.3464 | |
| 482 992.4568 | |
| 486 549.9400 | |
| 465 864.4197 | |
| 463 152.2583 | |
| 470 138.2511 | |
| 445 981.7533 | |
| 437 439.7208 | |
| 437 250.1734 | |
| 448 422.7204 | |
| 449 517.5892 | |
| 470 740.1473 | |
| 445 404.8234 | |
| 448 094.2293 | |
| 429 711.1501 | |
| 425 958.8242 | |
| 419 471.7399 | |
| 409 447.8645 | |
| 414 636.8909 | |
| 404 620.3717 | |
| 407 925.8790 | |
| 417 053.8662 | |
| 417 327.2503 | |
| 433 989.6656 | |
| 406 373.8867 | |
| 385 002.9002 | |
| 372 812.7493 | |
| 392 079.2664 | |
| 396 015.7047 | |
| 400 045.3669 | |
| 384 024.5548 | |
| 390 930.7225 | |
| 391 787.5392 | |
| 383 239.5424 | |
| 392 680.5439 | |
| 375 289.9436 | |
| 365 561.5773 | |
| 374 594.3980 | |
| 374 961.7497 | |
| 382 246.2695 | |
| 381 795.1027 | |
| 365 128.7659 | |
| 356 823.8761 | |
| 356 254.0975 | |
| 367 682.4034 | |
| 358 777.9811 | |
| 329 572.6805 | |
| 317 976.9749 | |
| 333 822.1632 | |
| 352 640.9430 | |
| 372 225.0005 | |
| 348 720.7321 | |
| 347 117.6920 | |
| 317 305.3198 | |
| 290 997.8027 | |
| 292 818.0532 | |
| 289 802.2281 | |
| 301 239.5885 | |
| 315 171.4560 | |
| 338 803.7952 | |
| 325 461.1464 | |
| 314 896.5575 | |
| 315 964.7532 | |
| 321 634.8668 | |
| 320 997.1574 | |
| 332 475.6969 | |
| 333 643.1227 | |
| 332 024.4548 | |
| 334 628.7082 | |
| 311 425.4120 | |
| 280 360.1976 | |
| 18 489.2331 | |
| 18 132.5717 | |
| 16 144.9396 | |
| 16 549.7146 | |
| 16 182.6446 | |
| 16 333.2159 | |
| 16 659.8141 | |
| 17 744.4589 | |
| 17 974.9181 | |
| 18 674.6918 | |
| 18 194.6991 | |
| 16 929.4885 | |
| 16 167.8127 | |
| 17 036.6130 | |
| 17 235.5909 | |
| 17 934.5224 | |
| 17 527.1041 | |
| 16 619.7405 | |
| 14 943.2671 | |
| 15 619.8987 | |
| 16 206.8765 | |
| 15 623.6108 | |
| 15 141.8697 | |
| 15 324.9884 | |
| 14 707.5836 | |
| 15 192.5219 | |
| 16 510.7074 | |
| 16 740.5798 | |
| 16 653.6918 | |
| 16 507.5428 | |
| 16 529.3832 | |
| 16 553.5832 | |
| 16 459.6830 | |
| 16 348.5571 | |
| 285 360.1829 | |
| 320 199.9275 | |
| 321 600.7023 | |
| 325 198.5091 | |
| 328 229.6972 | |
| 325 753.3758 | |
| 309 312.5127 | |
| 295 428.9741 | |
| 284 838.8269 | |
| 279 934.5332 | |
| 290 818.5817 | |
| 289 505.4590 | |
| 293 101.9405 | |
| 289 837.8141 | |
| 288 255.7186 | |
| 292 449.1542 | |
| 293 543.5097 | |
| 314 237.6347 | |
| 319 592.1434 | |
| 314 688.5821 |