Исторический Палладий / казахский тенге
История дневной ставки XPD /KZT с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Палладий = 1 663 603.4589 казахский тенге
минимум на
1 Палладий = 0.5692 казахский тенге
| Date | XPD/KZT |
|---|---|
| 451 707.8178 | |
| 463 574.5924 | |
| 466 309.5871 | |
| 447 609.1437 | |
| 453 666.5613 | |
| 465 424.4522 | |
| 465 051.0301 | |
| 435 122.1285 | |
| 427 901.9409 | |
| 428 022.3651 | |
| 401 754.2400 | |
| 434 541.0349 | |
| 443 044.7126 | |
| 418 692.6497 | |
| 439 996.9716 | |
| 453 072.0600 | |
| 503 277.0734 | |
| 560 175.6453 | |
| 544 295.3035 | |
| 442 049.4573 | |
| 450 404.9329 | |
| 496 862.6058 | |
| 502 795.1822 | |
| 458 975.0672 | |
| 515 352.6343 | |
| 535 148.9638 | |
| 537 718.3486 | |
| 546 859.0213 | |
| 545 073.5877 | |
| 576 385.8569 | |
| 582 836.6370 | |
| 590 834.1106 | |
| 560 971.6425 | |
| 561 709.7061 | |
| 581 148.5050 | |
| 566 049.1654 | |
| 570 843.7146 | |
| 551 088.3902 | |
| 569 888.7420 | |
| 567 474.0604 | |
| 568 695.2030 | |
| 546 192.3352 | |
| 554 816.1785 | |
| 586 573.2361 | |
| 630 341.2724 | |
| 602 252.2348 | |
| 629 886.7282 | |
| 632 219.6229 | |
| 658 431.0058 | |
| 686 371.2404 | |
| 687 545.2632 | |
| 680 312.3251 | |
| 697 135.7603 | |
| 676 367.5207 | |
| 680 712.8261 | |
| 630 353.7181 | |
| 644 857.4259 | |
| 677 499.3865 | |
| 705 634.2127 | |
| 720 940.9980 | |
| 755 666.4606 | |
| 793 097.6811 | |
| 813 646.3921 | |
| 792 395.2479 | |
| 834 719.2452 | |
| 818 017.6548 | |
| 784 087.2639 | |
| 884 324.0192 | |
| 884 327.4892 | |
| 870 649.6426 | |
| 867 597.6318 | |
| 934 222.4768 | |
| 882 798.5427 | |
| 866 221.8640 | |
| 934 136.5671 | |
| 952 602.7302 | |
| 1 036 231.8678 | |
| 1 062 511.0775 | |
| 982 004.5485 | |
| 1 059 849.7457 | |
| 1 069 740.2429 | |
| 964 310.9997 | |
| 1 019 901.7268 | |
| 947 167.6091 | |
| 1 023 937.5593 | |
| 1 064 819.6206 | |
| 1 060 153.3992 | |
| 958 970.7354 | |
| 906 013.8643 | |
| 1 017 311.8662 | |
| 906 535.0336 | |
| 867 993.4449 | |
| 831 265.5482 | |
| 784 947.5698 | |
| 865 560.2749 | |
| 864 916.5926 | |
| 842 863.9215 | |
| 876 092.0396 | |
| 925 201.2732 | |
| 982 676.5180 | |
| 978 905.8101 | |
| 1 319 116.4428 | |
| 1 236 691.6421 | |
| 1 533 113.6008 | |
| 1 221 768.7498 | |
| 1 027 488.2242 | |
| 1 020 814.6293 | |
| 982 291.7934 | |
| 1 017 571.5387 | |
| 937 759.9178 | |
| 815 859.5618 | |
| 834 083.3632 | |
| 797 621.8085 | |
| 854 478.9597 | |
| 772 813.8515 | |
| 734 395.9246 | |
| 816 199.1713 | |
| 788 607.2396 | |
| 855 589.3157 | |
| 924 670.4865 | |
| 873 134.8393 | |
| 878 233.2318 | |
| 877 115.0100 | |
| 859 126.9841 | |
| 898 510.9919 | |
| 814 676.5985 | |
| 835 787.5543 | |
| 808 465.0614 | |
| 894 813.5095 | |
| 1 026 165.6030 | |
| 1 063 078.1106 | |
| 1 024 455.4356 | |
| 1 110 532.2663 | |
| 1 112 312.4443 | |
| 1 142 589.1267 | |
| 1 131 629.1947 | |
| 1 109 308.7663 | |
| 1 224 335.8360 | |
| 1 203 166.8795 | |
| 1 149 064.3431 | |
| 1 106 905.8806 | |
| 1 178 370.9175 | |
| 1 211 291.7481 | |
| 1 218 942.4813 | |
| 1 172 603.9140 | |
| 1 243 063.7883 | |
| 1 263 614.1240 | |
| 1 281 185.4626 | |
| 1 256 751.6616 | |
| 1 212 294.8252 | |
| 1 165 572.8233 | |
| 1 139 591.5879 | |
| 1 079 626.9572 | |
| 1 106 853.8303 | |
| 1 002 156.8502 | |
| 978 480.6147 | |
| 986 553.7371 | |
| 1 003 447.0408 | |
| 1 000 339.8491 | |
| 981 158.5215 | |
| 955 677.0417 | |
| 984 367.8984 | |
| 1 000 488.1361 | |
| 1 001 207.6916 | |
| 1 003 164.1695 | |
| 988 700.5976 | |
| 978 336.1692 | |
| 966 187.0490 | |
| 989 935.0643 | |
| 1 011 937.8499 | |
| 1 003 470.2324 | |
| 1 001 838.7238 | |
| 1 073 536.9915 | |
| 970 106.9277 | |
| 1 015 599.2693 | |
| 1 004 960.3986 | |
| 1 030 274.8144 | |
| 1 021 175.7993 | |
| 977 366.0913 | |
| 967 155.0581 | |
| 988 983.4312 | |
| 978 270.7567 | |
| 943 259.0212 | |
| 907 211.1870 | |
| 907 144.3807 | |
| 941 825.6261 | |
| 885 724.3727 | |
| 965 892.7731 | |
| 851 103.2903 | |
| 814 373.1233 | |
| 789 843.1297 | |
| 773 028.9900 | |
| 787 502.3612 | |
| 791 001.2596 | |
| 806 941.6890 | |
| 803 558.3002 | |
| 828 193.7196 | |
| 842 306.8955 | |
| 807 816.1956 | |
| 796 457.2889 | |
| 833 624.3996 | |
| 931 740.2179 | |
| 935 431.6702 | |
| 954 823.8743 | |
| 1 044 699.8157 | |
| 790 685.7314 | |
| 707 322.0792 | |
| 968 757.7000 | |
| 975 378.1056 | |
| 995 477.0649 | |
| 950 067.6835 | |
| 892 266.8878 | |
| 884 176.4223 | |
| 872 246.9980 | |
| 942 062.9695 | |
| 808 173.0188 | |
| 774 503.9108 | |
| 729 703.3837 | |
| 717 087.2601 | |
| 762 697.5621 | |
| 727 522.4418 | |
| 716 244.6905 | |
| 695 051.2400 | |
| 674 895.7732 | |
| 657 971.1657 | |
| 692 110.1041 | |
| 697 410.6466 | |
| 686 601.0383 | |
| 668 109.1318 | |
| 647 713.1193 | |
| 650 729.3392 | |
| 641 742.0369 | |
| 622 003.9810 | |
| 596 338.2542 | |
| 596 076.9652 | |
| 571 992.0973 | |
| 573 447.3021 | |
| 554 953.7895 | |
| 550 672.9446 | |
| 599 382.8583 | |
| 586 933.3959 | |
| 601 145.9001 | |
| 599 184.8846 | |
| 593 441.9974 | |
| 585 012.7917 | |
| 559 922.3905 | |
| 531 524.4051 | |
| 510 573.4574 | |
| 508 512.8661 | |
| 506 269.9432 | |
| 503 475.2728 | |
| 513 118.2118 | |
| 526 774.9625 | |
| 525 952.1064 | |
| 517 127.5527 | |
| 526 715.4102 | |
| 543 189.3052 | |
| 598 148.1481 | |
| 595 506.7000 | |
| 583 051.7964 | |
| 577 280.5163 | |
| 582 700.7025 | |
| 549 725.1439 | |
| 520 372.5906 | |
| 521 584.5649 | |
| 506 241.6261 | |
| 518 023.8892 | |
| 503 209.3020 | |
| 490 806.0095 | |
| 487 561.6840 | |
| 461 655.3243 | |
| 469 237.6866 | |
| 451 006.3306 | |
| 451 004.5829 | |
| 426 219.2793 | |
| 427 448.0465 | |
| 412 361.1507 | |
| 423 897.1616 | |
| 401 841.8856 | |
| 409 016.6341 | |
| 399 807.8923 | |
| 402 203.9782 | |
| 386 731.3174 | |
| 376 672.3594 | |
| 365 443.5514 | |
| 372 266.3605 | |
| 359 397.7840 | |
| 343 215.9085 | |
| 332 723.6718 | |
| 360 377.9484 | |
| 319 955.5644 | |
| 322 882.4072 | |
| 316 780.8702 | |
| 315 127.3648 | |
| 330 502.1293 | |
| 323 292.4181 | |
| 319 870.0273 | |
| 337 197.9645 | |
| 341 383.0240 | |
| 331 026.1003 | |
| 325 202.8105 | |
| 326 606.0367 | |
| 327 970.5291 | |
| 315 988.8136 | |
| 317 717.3250 | |
| 322 078.5603 | |
| 330 107.8497 | |
| 299 254.5672 | |
| 299 597.9953 | |
| 311 853.7408 | |
| 317 405.5262 | |
| 315 337.8384 | |
| 316 465.7449 | |
| 338 789.3884 | |
| 330 362.6588 | |
| 321 642.9167 | |
| 330 685.9535 | |
| 351 609.4903 | |
| 356 193.3020 | |
| 370 944.9022 | |
| 364 254.6847 | |
| 355 049.0397 | |
| 345 059.0016 | |
| 344 189.9679 | |
| 339 874.7982 | |
| 332 300.6876 | |
| 334 611.5112 | |
| 329 187.3866 | |
| 330 102.3055 | |
| 334 276.0152 | |
| 322 081.9718 | |
| 322 020.0286 | |
| 325 801.9145 | |
| 318 045.2202 | |
| 312 455.4966 | |
| 312 759.0723 | |
| 319 581.4836 | |
| 317 634.6208 | |
| 333 129.0674 | |
| 310 781.2463 | |
| 311 569.2146 | |
| 299 178.4163 | |
| 295 099.5521 | |
| 288 511.2397 | |
| 280 011.9007 | |
| 281 879.2859 | |
| 275 378.0001 | |
| 273 257.5221 | |
| 282 056.7789 | |
| 277 856.4402 | |
| 284 773.5734 | |
| 263 820.5836 | |
| 248 242.3539 | |
| 240 006.0528 | |
| 253 495.9614 | |
| 259 061.1427 | |
| 260 111.1489 | |
| 250 974.9262 | |
| 250 435.7315 | |
| 252 491.9227 | |
| 248 277.1950 | |
| 255 457.5219 | |
| 244 658.1737 | |
| 239 125.5257 | |
| 242 466.3514 | |
| 240 350.0080 | |
| 250 347.8802 | |
| 252 173.3997 | |
| 242 545.3169 | |
| 240 542.2381 | |
| 243 225.5245 | |
| 252 446.3519 | |
| 246 607.0674 | |
| 225 051.5018 | |
| 219 445.0756 | |
| 231 181.1546 | |
| 241 109.2716 | |
| 261 384.4738 | |
| 248 193.0856 | |
| 246 114.2016 | |
| 228 477.8425 | |
| 206 658.9937 | |
| 207 415.8405 | |
| 200 975.6972 | |
| 210 470.8363 | |
| 220 326.7588 | |
| 238 649.1629 | |
| 231 367.7314 | |
| 225 458.8345 | |
| 224 855.2618 | |
| 239 867.2066 | |
| 229 851.6871 | |
| 237 575.6373 | |
| 241 145.8857 | |
| 242 386.2347 | |
| 247 143.6669 | |
| 225 161.1139 | |
| 199 688.1475 | |
| 13 082.9536 | |
| 12 812.7006 | |
| 11 379.4878 | |
| 11 517.3180 | |
| 11 396.9544 | |
| 11 445.3246 | |
| 11 674.5492 | |
| 12 219.3516 | |
| 12 362.0808 | |
| 12 779.4625 | |
| 12 648.0730 | |
| 11 705.8121 | |
| 11 364.3566 | |
| 12 118.6906 | |
| 12 339.2854 | |
| 12 777.5904 | |
| 12 219.0775 | |
| 11 655.0742 | |
| 10 642.6494 | |
| 11 107.0258 | |
| 11 886.2695 | |
| 11 559.0625 | |
| 11 392.5844 | |
| 11 899.3545 | |
| 10 975.8997 | |
| 10 890.3473 | |
| 11 598.9779 | |
| 11 455.6998 | |
| 11 613.2554 | |
| 10 633.6290 | |
| 10 393.6769 | |
| 10 537.5684 | |
| 10 494.1682 | |
| 10 420.8008 | |
| 182 605.1250 | |
| 190 239.0891 | |
| 190 529.4459 | |
| 190 279.7339 | |
| 190 673.9707 | |
| 186 804.0147 | |
| 176 252.2815 | |
| 167 192.5402 | |
| 155 367.7654 | |
| 139 572.8137 | |
| 144 689.9474 | |
| 118 199.1499 | |
| 115 617.6318 | |
| 113 775.3587 | |
| 113 084.1739 | |
| 114 636.4213 | |
| 114 295.2248 | |
| 122 924.1640 | |
| 125 664.7978 | |
| 123 879.9156 |