Исторический Палладий / уругвайское песо
История дневной ставки XPD /UYU с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Палладий = 139 771.2632 уругвайское песо
минимум на
1 Палладий = 0.0512 уругвайское песо
| Date | XPD/UYU |
|---|---|
| 39 013.4192 | |
| 40 134.6313 | |
| 40 431.6832 | |
| 37 615.8588 | |
| 38 180.3818 | |
| 39 681.0206 | |
| 40 051.2191 | |
| 37 466.2330 | |
| 37 321.2447 | |
| 37 112.4417 | |
| 35 101.4365 | |
| 37 228.9103 | |
| 38 455.1692 | |
| 36 550.1673 | |
| 38 417.0445 | |
| 39 302.3892 | |
| 42 961.9051 | |
| 48 115.5188 | |
| 46 739.4444 | |
| 37 845.6738 | |
| 37 976.5939 | |
| 42 453.2844 | |
| 43 013.0376 | |
| 39 236.8247 | |
| 44 266.9782 | |
| 45 351.2971 | |
| 44 911.3732 | |
| 45 773.7427 | |
| 45 163.1539 | |
| 46 575.3456 | |
| 46 895.3675 | |
| 47 513.6851 | |
| 46 299.9757 | |
| 46 036.6058 | |
| 47 254.9188 | |
| 46 985.5667 | |
| 48 031.4412 | |
| 46 992.6828 | |
| 48 254.7464 | |
| 48 342.4880 | |
| 48 656.2009 | |
| 47 003.4559 | |
| 46 475.6569 | |
| 48 946.5164 | |
| 53 495.0580 | |
| 52 090.3343 | |
| 54 560.5082 | |
| 55 162.2161 | |
| 57 620.7857 | |
| 59 296.1286 | |
| 60 182.6308 | |
| 58 302.8393 | |
| 59 504.2444 | |
| 58 517.0602 | |
| 58 544.8783 | |
| 56 791.5468 | |
| 55 903.0330 | |
| 59 992.5102 | |
| 61 149.5424 | |
| 61 708.9096 | |
| 63 517.3872 | |
| 67 186.2944 | |
| 69 620.8831 | |
| 68 330.5587 | |
| 71 476.3973 | |
| 68 151.1739 | |
| 64 996.4683 | |
| 73 228.7065 | |
| 73 587.7756 | |
| 72 718.5180 | |
| 74 481.1017 | |
| 80 971.5583 | |
| 75 858.9527 | |
| 75 191.6337 | |
| 81 755.2612 | |
| 82 969.6537 | |
| 89 722.2328 | |
| 93 175.1355 | |
| 83 965.1067 | |
| 90 890.5849 | |
| 92 068.2359 | |
| 83 136.8396 | |
| 86 969.4502 | |
| 80 997.1223 | |
| 86 291.9410 | |
| 90 729.9489 | |
| 90 358.0391 | |
| 83 916.6618 | |
| 76 564.5080 | |
| 86 684.5465 | |
| 76 618.1350 | |
| 74 723.2571 | |
| 74 513.9953 | |
| 71 017.9670 | |
| 79 971.1213 | |
| 81 458.6014 | |
| 80 266.9187 | |
| 83 887.8355 | |
| 87 570.8589 | |
| 90 476.0901 | |
| 87 270.5021 | |
| 110 542.5401 | |
| 101 707.4298 | |
| 128 746.5551 | |
| 106 128.3270 | |
| 103 541.2451 | |
| 101 912.1583 | |
| 99 856.5709 | |
| 103 024.5305 | |
| 95 573.9839 | |
| 83 502.8440 | |
| 85 311.1920 | |
| 81 947.8660 | |
| 87 393.8956 | |
| 78 139.9198 | |
| 74 527.6350 | |
| 82 232.5921 | |
| 79 591.0946 | |
| 87 040.4222 | |
| 94 641.1586 | |
| 88 754.3474 | |
| 90 771.8323 | |
| 89 873.3435 | |
| 88 277.1454 | |
| 91 844.3130 | |
| 82 239.5661 | |
| 84 017.1173 | |
| 80 918.3945 | |
| 89 661.6595 | |
| 102 790.7402 | |
| 105 856.2890 | |
| 104 113.8261 | |
| 113 163.2269 | |
| 113 956.5610 | |
| 117 606.2338 | |
| 116 178.3723 | |
| 113 935.3224 | |
| 125 725.7676 | |
| 123 270.9518 | |
| 116 961.4050 | |
| 113 353.1930 | |
| 120 462.5610 | |
| 123 642.1993 | |
| 124 812.7524 | |
| 120 947.5061 | |
| 128 425.3222 | |
| 129 890.7065 | |
| 130 496.4872 | |
| 128 687.6133 | |
| 124 128.9276 | |
| 118 576.7549 | |
| 118 128.1678 | |
| 113 236.4505 | |
| 116 471.9310 | |
| 106 573.6780 | |
| 103 216.2157 | |
| 101 778.2883 | |
| 103 187.0287 | |
| 102 173.0583 | |
| 99 768.4668 | |
| 95 252.4581 | |
| 98 623.7896 | |
| 100 703.2703 | |
| 101 246.3142 | |
| 100 835.7450 | |
| 99 454.9632 | |
| 97 944.7086 | |
| 97 899.6882 | |
| 100 062.5910 | |
| 101 344.5013 | |
| 100 867.1601 | |
| 100 353.9642 | |
| 106 388.9140 | |
| 95 824.4992 | |
| 100 843.7932 | |
| 100 710.8508 | |
| 102 498.9609 | |
| 100 824.3293 | |
| 96 477.0116 | |
| 97 059.3495 | |
| 98 450.4596 | |
| 97 934.8240 | |
| 95 504.5713 | |
| 92 834.8025 | |
| 92 016.1012 | |
| 95 787.2080 | |
| 88 902.8363 | |
| 99 052.5770 | |
| 89 776.5107 | |
| 86 248.6618 | |
| 83 059.9921 | |
| 80 315.4431 | |
| 83 480.2621 | |
| 83 206.5156 | |
| 86 473.1591 | |
| 85 350.4889 | |
| 86 234.6888 | |
| 88 970.8984 | |
| 84 604.4847 | |
| 78 749.8847 | |
| 84 493.6698 | |
| 94 432.0396 | |
| 94 005.5453 | |
| 96 141.4241 | |
| 102 159.6042 | |
| 79 359.3654 | |
| 70 587.6616 | |
| 104 445.3342 | |
| 100 159.2506 | |
| 101 510.4069 | |
| 95 632.6667 | |
| 88 921.2866 | |
| 87 172.2613 | |
| 85 184.3159 | |
| 93 268.3376 | |
| 79 605.4259 | |
| 75 812.8926 | |
| 70 911.6627 | |
| 70 191.6880 | |
| 74 906.8044 | |
| 71 099.3572 | |
| 70 123.2483 | |
| 68 010.5079 | |
| 65 578.5039 | |
| 63 502.3696 | |
| 66 722.4836 | |
| 67 362.0881 | |
| 65 829.3862 | |
| 63 687.5070 | |
| 61 834.4501 | |
| 61 731.0695 | |
| 61 031.5264 | |
| 58 732.5098 | |
| 56 373.1827 | |
| 56 224.1910 | |
| 53 888.5858 | |
| 53 644.2205 | |
| 50 591.3468 | |
| 49 522.0585 | |
| 53 162.9910 | |
| 53 534.5077 | |
| 55 096.6069 | |
| 54 950.4840 | |
| 54 530.5044 | |
| 54 409.8407 | |
| 51 583.9205 | |
| 49 018.3713 | |
| 46 887.6597 | |
| 47 128.7903 | |
| 47 131.1166 | |
| 46 622.1482 | |
| 47 089.1976 | |
| 47 833.6722 | |
| 47 480.2269 | |
| 46 461.2220 | |
| 46 753.6567 | |
| 47 895.8435 | |
| 53 205.4507 | |
| 52 945.4046 | |
| 50 862.9095 | |
| 50 157.1463 | |
| 50 597.2980 | |
| 47 560.7568 | |
| 45 201.3895 | |
| 44 404.5992 | |
| 43 518.3024 | |
| 44 608.9453 | |
| 43 528.3124 | |
| 42 443.0493 | |
| 41 095.5473 | |
| 40 138.8344 | |
| 40 874.6029 | |
| 39 242.6488 | |
| 38 828.9811 | |
| 37 201.7831 | |
| 37 815.8786 | |
| 35 902.9258 | |
| 37 366.1623 | |
| 35 882.2344 | |
| 36 903.7182 | |
| 35 796.6845 | |
| 35 647.8701 | |
| 35 064.4827 | |
| 34 935.9791 | |
| 32 641.3217 | |
| 31 721.7011 | |
| 31 645.6906 | |
| 30 376.5411 | |
| 29 112.2889 | |
| 30 847.2574 | |
| 28 176.9490 | |
| 28 582.2545 | |
| 28 452.6068 | |
| 28 866.0175 | |
| 30 284.0468 | |
| 29 730.4310 | |
| 29 689.1781 | |
| 31 401.1031 | |
| 32 010.5264 | |
| 31 184.8345 | |
| 30 800.6347 | |
| 31 131.1810 | |
| 30 201.1052 | |
| 27 965.0747 | |
| 27 584.7961 | |
| 27 699.1799 | |
| 28 405.9500 | |
| 26 412.6898 | |
| 26 611.0319 | |
| 27 714.3866 | |
| 28 129.0888 | |
| 27 857.8763 | |
| 27 998.3086 | |
| 30 194.3563 | |
| 29 478.2188 | |
| 28 411.0822 | |
| 29 106.3124 | |
| 31 003.3415 | |
| 31 382.1758 | |
| 32 301.8427 | |
| 31 567.5735 | |
| 30 815.3403 | |
| 29 828.6374 | |
| 29 445.1156 | |
| 29 298.4234 | |
| 28 892.6200 | |
| 29 675.6176 | |
| 29 120.2668 | |
| 29 011.7273 | |
| 29 292.4704 | |
| 28 432.5499 | |
| 28 498.0176 | |
| 28 697.0803 | |
| 27 184.3713 | |
| 26 638.0754 | |
| 26 504.4302 | |
| 27 112.1116 | |
| 26 945.3842 | |
| 28 322.2391 | |
| 26 890.1511 | |
| 26 972.5085 | |
| 25 916.1649 | |
| 25 256.0503 | |
| 25 031.8571 | |
| 24 362.7962 | |
| 24 803.2656 | |
| 24 377.2526 | |
| 24 106.1109 | |
| 24 638.7821 | |
| 24 444.4358 | |
| 25 601.4507 | |
| 23 905.7486 | |
| 22 558.9522 | |
| 21 838.8725 | |
| 22 696.0618 | |
| 22 730.1512 | |
| 23 197.6107 | |
| 22 931.1546 | |
| 22 976.3114 | |
| 23 021.1651 | |
| 22 628.7736 | |
| 23 038.3127 | |
| 21 865.8997 | |
| 21 318.4859 | |
| 21 644.2343 | |
| 21 791.7146 | |
| 22 234.7229 | |
| 22 346.5336 | |
| 21 421.2614 | |
| 20 782.5733 | |
| 21 019.9956 | |
| 21 831.1874 | |
| 21 329.0159 | |
| 19 806.3920 | |
| 18 726.8045 | |
| 19 787.6576 | |
| 21 013.5121 | |
| 22 547.8898 | |
| 21 188.3038 | |
| 20 335.6784 | |
| 18 616.7588 | |
| 17 165.1367 | |
| 17 573.0284 | |
| 17 094.3043 | |
| 17 827.7248 | |
| 18 626.8023 | |
| 20 293.1014 | |
| 19 570.4524 | |
| 19 520.9417 | |
| 19 549.2821 | |
| 20 180.4628 | |
| 19 419.4764 | |
| 20 031.4949 | |
| 20 245.1522 | |
| 20 408.4205 | |
| 20 967.4372 | |
| 19 559.5824 | |
| 17 828.4546 | |
| 1 178.4122 | |
| 1 164.8695 | |
| 1 036.9292 | |
| 1 059.1154 | |
| 1 050.6714 | |
| 1 065.9660 | |
| 1 098.7700 | |
| 1 165.6291 | |
| 1 189.9870 | |
| 1 234.7266 | |
| 1 204.6295 | |
| 1 095.2273 | |
| 1 045.5677 | |
| 1 126.1243 | |
| 1 147.8981 | |
| 1 192.5982 | |
| 1 137.9020 | |
| 1 098.6562 | |
| 978.1185 | |
| 1 004.1051 | |
| 1 037.0493 | |
| 991.1061 | |
| 962.1482 | |
| 976.3221 | |
| 932.9822 | |
| 949.8841 | |
| 1 020.8152 | |
| 1 035.3269 | |
| 1 027.7883 | |
| 1 009.7641 | |
| 1 008.3222 | |
| 1 017.3163 | |
| 1 009.3559 | |
| 1 000.6974 | |
| 17 566.7262 | |
| 19 907.2907 | |
| 20 142.0058 | |
| 20 215.9317 | |
| 20 198.1117 | |
| 20 030.9156 | |
| 18 898.4558 | |
| 17 746.1385 | |
| 16 923.6439 | |
| 16 530.8799 | |
| 17 145.6925 | |
| 17 218.0898 | |
| 17 471.1912 | |
| 17 232.3382 | |
| 17 180.5581 | |
| 17 237.2437 | |
| 16 810.9654 | |
| 18 015.5665 | |
| 18 366.8633 | |
| 17 928.4071 |