История дневной ставки XPF /ILS с Пятница, 12 Март 2004.
Максимально было достигнуто
1 французский тихоокеанский франк = 0.04980 новый израильский шекель
минимум на
1 французский тихоокеанский франк = 0.02715 новый израильский шекель
Date | XPF/ILS |
---|---|
0.03373 | |
0.03343 | |
0.03353 | |
0.03309 | |
0.03308 | |
0.03328 | |
0.03324 | |
0.03254 | |
0.03311 | |
0.03282 | |
0.03305 | |
0.03305 | |
0.03320 | |
0.03431 | |
0.03442 | |
0.03403 | |
0.03332 | |
0.03336 | |
0.03355 | |
0.03351 | |
0.03382 | |
0.03407 | |
0.03419 | |
0.03467 | |
0.03497 | |
0.03594 | |
0.03634 | |
0.03541 | |
0.03505 | |
0.03374 | |
0.03384 | |
0.03422 | |
0.03430 | |
0.03449 | |
0.03451 | |
0.03467 | |
0.03423 | |
0.03398 | |
0.03377 | |
0.03397 | |
0.03424 | |
0.03412 | |
0.03382 | |
0.03323 | |
0.03306 | |
0.03247 | |
0.03357 | |
0.03346 | |
0.03316 | |
0.03337 | |
0.03342 | |
0.03329 | |
0.03385 | |
0.03342 | |
0.03256 | |
0.03206 | |
0.03260 | |
0.03200 | |
0.03171 | |
0.03124 | |
0.03148 | |
0.03066 | |
0.03094 | |
0.03121 | |
0.03138 | |
0.03121 | |
0.03075 | |
0.03037 | |
0.02992 | |
0.02976 | |
0.02984 | |
0.02965 | |
0.02975 | |
0.02916 | |
0.02945 | |
0.02903 | |
0.02901 | |
0.02926 | |
0.02834 | |
0.02896 | |
0.02856 | |
0.02842 | |
0.02786 | |
0.02742 | |
0.02791 | |
0.02827 | |
0.02890 | |
0.02945 | |
0.02925 | |
0.02933 | |
0.03061 | |
0.03033 | |
0.03038 | |
0.03024 | |
0.02971 | |
0.03015 | |
0.02991 | |
0.02965 | |
0.03041 | |
0.02956 | |
0.02958 | |
0.02969 | |
0.03009 | |
0.02993 | |
0.03013 | |
0.03047 | |
0.03090 | |
0.03061 | |
0.02992 | |
0.03017 | |
0.02974 | |
0.02981 | |
0.02947 | |
0.02956 | |
0.02995 | |
0.02946 | |
0.02995 | |
0.02997 | |
0.02909 | |
0.02955 | |
0.03023 | |
0.03030 | |
0.03114 | |
0.03133 | |
0.03125 | |
0.03138 | |
0.03138 | |
0.03156 | |
0.03178 | |
0.03187 | |
0.03180 | |
0.03177 | |
0.03185 | |
0.03168 | |
0.03208 | |
0.03221 | |
0.03261 | |
0.03263 | |
0.03244 | |
0.03258 | |
0.03263 | |
0.03297 | |
0.03316 | |
0.03330 | |
0.03327 | |
0.03341 | |
0.03310 | |
0.03284 | |
0.03277 | |
0.03291 | |
0.03290 | |
0.03279 | |
0.03285 | |
0.03300 | |
0.03308 | |
0.03315 | |
0.03336 | |
0.03328 | |
0.03297 | |
0.03299 | |
0.03333 | |
0.03334 | |
0.03273 | |
0.03239 | |
0.03295 | |
0.03300 | |
0.03336 | |
0.03319 | |
0.03303 | |
0.03306 | |
0.03326 | |
0.03348 | |
0.03334 | |
0.03329 | |
0.03356 | |
0.03338 | |
0.03350 | |
0.03365 | |
0.03388 | |
0.03413 | |
0.03414 | |
0.03346 | |
0.03354 | |
0.03361 | |
0.03390 | |
0.03354 | |
0.03361 | |
0.03367 | |
0.03286 | |
0.03268 | |
0.03276 | |
0.03247 | |
0.03249 | |
0.03318 | |
0.03270 | |
0.03258 | |
0.03223 | |
0.03227 | |
0.03180 | |
0.03221 | |
0.03177 | |
0.03234 | |
0.03270 | |
0.03245 | |
0.03298 | |
0.03350 | |
0.03520 | |
0.03366 | |
0.03253 | |
0.03113 | |
0.03110 | |
0.03129 | |
0.03194 | |
0.03195 | |
0.03214 | |
0.03235 | |
0.03259 | |
0.03248 | |
0.03230 | |
0.03264 | |
0.03216 | |
0.03224 | |
0.03198 | |
0.03207 | |
0.03238 | |
0.03276 | |
0.03286 | |
0.03309 | |
0.03243 | |
0.03226 | |
0.03175 | |
0.03238 | |
0.03269 | |
0.03265 | |
0.03253 | |
0.03276 | |
0.03273 | |
0.03266 | |
0.03286 | |
0.03291 | |
0.03312 | |
0.03339 | |
0.03357 | |
0.03381 | |
0.03440 | |
0.03395 | |
0.03395 | |
0.03416 | |
0.03380 | |
0.03352 | |
0.03364 | |
0.03370 | |
0.03388 | |
0.03390 | |
0.03376 | |
0.03384 | |
0.03400 | |
0.03440 | |
0.03424 | |
0.03418 | |
0.03444 | |
0.03435 | |
0.03431 | |
0.03446 | |
0.03459 | |
0.03522 | |
0.03521 | |
0.03522 | |
0.03566 | |
0.03601 | |
0.03601 | |
0.03583 | |
0.03562 | |
0.03543 | |
0.03525 | |
0.03555 | |
0.03474 | |
0.03528 | |
0.03533 | |
0.03518 | |
0.03538 | |
0.03507 | |
0.03528 | |
0.03525 | |
0.03502 | |
0.03484 | |
0.03517 | |
0.03557 | |
0.03519 | |
0.03531 | |
0.03590 | |
0.03591 | |
0.03571 | |
0.03557 | |
0.03576 | |
0.03578 | |
0.03549 | |
0.03549 | |
0.03528 | |
0.03495 | |
0.03481 | |
0.03531 | |
0.03593 | |
0.03606 | |
0.03643 | |
0.03627 | |
0.03663 | |
0.03638 | |
0.03632 | |
0.03651 | |
0.03591 | |
0.03560 | |
0.03583 | |
0.03596 | |
0.03645 | |
0.03631 | |
0.03585 | |
0.03528 | |
0.03507 | |
0.03496 | |
0.03459 | |
0.03498 | |
0.03463 | |
0.03461 | |
0.03485 | |
0.03469 | |
0.03494 | |
0.03460 | |
0.03464 | |
0.03412 | |
0.03442 | |
0.03440 | |
0.03455 | |
0.03453 | |
0.03476 | |
0.03496 | |
0.03539 | |
0.03528 | |
0.03561 | |
0.03588 | |
0.03580 | |
0.03535 | |
0.03575 | |
0.03530 | |
0.03477 | |
0.03439 | |
0.03384 | |
0.03331 | |
0.03290 | |
0.03285 | |
0.03311 | |
0.03330 | |
0.03325 | |
0.03365 | |
0.03315 | |
0.03295 | |
0.03297 | |
0.03324 | |
0.03260 | |
0.03248 | |
0.03248 | |
0.03287 | |
0.03257 | |
0.03270 | |
0.03259 | |
0.03249 | |
0.03299 | |
0.03329 | |
0.03369 | |
0.03381 | |
0.03419 | |
0.03399 | |
0.03407 | |
0.03369 | |
0.03344 | |
0.03365 | |
0.03399 | |
0.03436 | |
0.03424 | |
0.03442 | |
0.03463 | |
0.03526 | |
0.03525 | |
0.03513 | |
0.03525 | |
0.03537 | |
0.03532 | |
0.03534 | |
0.03534 | |
0.03546 | |
0.03518 | |
0.03550 | |
0.03581 | |
0.03557 | |
0.03548 | |
0.03568 | |
0.03543 | |
0.03579 | |
0.03595 | |
0.03592 | |
0.03588 | |
0.03660 | |
0.03642 | |
0.03631 | |
0.03594 | |
0.03643 | |
0.03588 | |
0.03621 | |
0.03584 | |
0.03556 | |
0.03576 | |
0.03606 | |
0.03609 | |
0.03588 | |
0.03641 | |
0.03613 | |
0.03585 | |
0.03596 | |
0.03642 | |
0.03668 | |
0.03641 | |
0.03609 | |
0.03602 | |
0.03610 | |
0.03584 | |
0.03557 | |
0.03568 | |
0.03539 | |
0.03544 | |
0.03504 | |
0.03447 | |
0.03475 | |
0.03505 | |
0.03529 | |
0.03574 | |
0.03592 | |
0.03654 | |
0.03647 | |
0.03642 | |
0.03704 | |
0.03681 | |
0.03690 | |
0.03679 | |
0.03691 | |
0.03747 | |
0.03546 | |
0.03508 | |
0.03467 | |
0.03514 | |
0.03473 | |
0.03482 | |
0.03490 | |
0.03552 | |
0.03601 | |
0.03627 | |
0.03639 | |
0.03544 | |
0.03566 | |
0.03640 | |
0.03607 | |
0.03632 | |
0.03552 | |
0.03543 | |
0.03534 | |
0.03593 | |
0.03596 | |
0.03646 | |
0.03559 | |
0.03642 | |
0.03746 | |
0.03708 | |
0.03681 | |
0.03685 | |
0.03734 | |
0.03762 | |
0.03813 | |
0.03905 | |
0.03952 | |
0.03984 | |
0.04008 | |
0.04091 | |
0.04095 | |
0.04092 | |
0.04021 | |
0.03994 | |
0.03962 | |
0.03977 | |
0.04010 | |
0.04006 | |
0.03980 | |
0.03900 | |
0.03914 | |
0.03946 | |
0.03936 | |
0.03897 | |
0.03931 | |
0.03939 | |
0.03931 | |
0.03888 | |
0.03838 | |
0.03860 | |
0.03877 | |
0.03904 | |
0.03904 | |
0.03937 | |
0.03924 | |
0.03929 | |
0.03941 | |
0.03956 | |
0.03979 | |
0.03969 | |
0.03984 | |
0.04019 | |
0.04034 | |
0.04026 | |
0.04014 | |
0.04013 | |
0.04026 | |
0.04031 | |
0.04038 | |
0.04040 | |
0.04017 | |
0.04047 | |
0.04032 | |
0.04026 | |
0.03997 | |
0.04005 | |
0.03966 | |
0.03995 | |
0.04000 | |
0.04024 | |
0.04011 | |
0.04044 | |
0.04023 | |
0.04001 | |
0.04020 | |
0.03984 | |
0.03970 | |
0.03997 | |
0.04074 | |
0.04050 | |
0.04017 | |
0.04040 | |
0.04007 | |
0.03988 | |
0.03952 | |
0.04018 | |
0.03998 | |
0.04045 | |
0.03992 | |
0.03948 | |
0.03956 | |
0.03979 | |
0.03942 | |
0.03926 | |
0.03946 | |
0.03982 | |
0.03994 | |
0.04029 | |
0.04028 | |
0.04021 | |
0.04014 | |
0.03952 | |
0.03922 | |
0.03909 | |
0.03942 | |
0.03973 | |
0.03976 | |
0.03956 | |
0.03917 | |
0.03919 | |
0.04002 | |
0.04020 | |
0.04075 | |
0.04075 | |
0.04128 | |
0.04149 | |
0.04175 | |
0.04199 | |
0.04165 | |
0.04181 | |
0.04148 | |
0.04125 | |
0.04138 | |
0.04169 | |
0.04150 | |
0.04176 | |
0.04198 | |
0.04225 | |
0.04183 | |
0.04185 | |
0.04207 | |
0.04179 | |
0.04153 | |
0.04199 | |
0.04224 | |
0.04237 | |
0.04278 | |
0.04254 | |
0.04242 | |
0.04214 | |
0.04170 | |
0.04189 | |
0.04141 | |
0.04149 | |
0.04105 | |
0.04089 | |
0.04084 | |
0.04137 | |
0.04100 | |
0.04069 | |
0.04055 | |
0.04073 | |
0.04060 | |
0.04100 | |
0.04122 | |
0.04159 | |
0.04162 | |
0.04142 | |
0.04124 | |
0.04108 | |
0.04160 | |
0.04161 | |
0.04163 | |
0.04163 | |
0.04204 | |
0.04236 | |
0.04137 | |
0.04119 | |
0.04090 | |
0.04140 | |
0.04119 | |
0.04092 | |
0.04106 | |
0.04134 | |
0.04134 | |
0.04139 | |
0.04170 | |
0.04194 | |
0.04233 | |
0.04230 | |
0.04250 | |
0.04250 | |
0.04204 | |
0.04255 | |
0.04186 | |
0.04202 | |
0.04172 | |
0.04217 | |
0.04242 | |
0.04263 | |
0.04296 | |
0.04368 | |
0.04315 | |
0.04256 | |
0.04235 | |
0.04084 | |
0.04096 | |
0.04063 | |
0.04046 | |
0.04129 | |
0.04124 | |
0.04138 | |
0.04123 | |
0.04131 | |
0.04137 | |
0.04137 | |
0.04194 | |
0.04146 | |
0.04197 | |
0.04160 | |
0.04098 | |
0.04165 | |
0.04129 | |
0.04175 | |
0.04204 | |
0.04161 | |
0.04214 | |
0.04199 | |
0.04132 | |
0.04148 | |
0.04193 | |
0.04264 | |
0.04136 | |
0.03964 | |
0.03880 | |
0.03966 | |
0.03952 | |
0.03966 | |
0.04044 | |
0.04045 | |
0.04044 | |
0.04137 | |
0.04185 | |
0.04223 | |
0.04218 | |
0.04226 | |
0.04197 | |
0.04187 | |
0.04159 | |
0.04149 | |
0.04076 | |
0.04065 | |
0.04070 | |
0.04057 | |
0.04039 | |
0.04086 | |
0.04168 | |
0.04153 | |
0.04192 | |
0.04188 | |
0.04082 | |
0.04082 | |
0.04002 | |
0.03955 | |
0.03927 | |
0.03881 | |
0.03986 | |
0.03959 | |
0.03904 | |
0.04031 | |
0.04128 | |
0.04163 | |
0.04212 | |
0.04189 | |
0.04173 | |
0.04182 | |
0.04244 | |
0.04261 | |
0.04299 | |
0.04306 | |
0.04291 | |
0.04277 | |
0.04272 | |
0.04348 | |
0.04416 | |
0.04440 | |
0.04488 | |
0.04534 | |
0.04571 | |
0.04550 | |
0.04647 | |
0.04728 | |
0.04775 | |
0.04757 | |
0.04714 | |
0.04704 | |
0.04683 | |
0.04628 | |
0.04643 | |
0.04614 | |
0.04592 | |
0.04607 | |
0.04599 | |
0.04622 | |
0.04511 | |
0.04571 | |
0.04565 | |
0.04493 | |
0.04583 | |
0.04533 | |
0.04555 | |
0.04643 | |
0.04661 | |
0.04582 | |
0.04631 | |
0.04598 | |
0.04577 | |
0.04642 | |
0.04610 | |
0.04626 | |
0.04717 | |
0.04663 | |
0.04656 | |
0.04645 | |
0.04555 | |
0.04635 | |
0.04630 | |
0.04647 | |
0.04619 | |
0.04505 | |
0.04491 | |
0.04436 | |
0.04431 | |
0.04357 | |
0.04404 | |
0.04372 | |
0.04381 | |
0.04258 | |
0.04367 | |
0.04383 | |
0.04558 | |
0.04481 | |
0.04415 | |
0.04268 | |
0.04230 | |
0.04302 | |
0.04163 | |
0.04045 | |
0.03994 | |
0.03991 | |
0.04193 | |
0.04104 | |
0.03932 | |
0.04178 | |
0.04278 | |
0.04271 | |
0.04250 | |
0.04421 | |
0.04352 | |
0.04398 | |
0.04475 | |
0.04627 | |
0.04585 | |
0.04594 | |
0.04445 | |
0.04277 | |
0.04415 | |
0.04382 | |
0.04402 | |
0.04395 | |
0.04256 | |
0.04375 | |
0.04385 | |
0.04477 | |
0.04464 | |
0.04555 | |
0.04606 | |
0.04682 | |
0.04795 | |
0.04692 | |
0.04504 | |
0.04511 | |
0.04601 | |
0.04650 | |
0.04471 | |
0.04420 | |
0.04386 | |
0.04446 | |
0.04561 | |
0.04608 | |
0.04640 | |
0.04705 | |
0.04708 | |
0.04685 | |
0.04850 | |
0.04801 | |
0.04719 | |
0.04819 | |
0.04824 | |
0.04832 | |
0.04806 | |
0.04813 | |
0.04806 | |
0.04804 | |
0.04743 | |
0.04754 | |
0.04754 | |
0.04756 | |
0.04750 | |
0.04724 | |
0.04744 | |
0.04745 | |
0.04823 | |
0.04979 | |
0.04952 | |
0.04894 | |
0.04952 | |
0.04820 | |
0.04817 | |
0.04791 | |
0.04646 | |
0.04682 | |
0.04587 | |
0.04542 | |
0.04511 | |
0.04497 | |
0.04557 | |
0.04608 | |
0.04635 | |
0.04595 | |
0.04624 | |
0.04651 | |
0.04703 | |
0.04698 | |
0.04649 | |
0.04664 | |
0.04628 | |
0.04609 | |
0.04603 | |
0.04624 | |
0.04606 | |
0.04579 | |
0.04564 | |
0.04644 | |
0.04627 | |
0.04612 | |
0.04593 | |
0.04679 | |
0.04723 | |
0.04725 | |
0.04619 | |
0.04611 | |
0.04602 | |
0.04575 | |
0.04503 | |
0.04477 | |
0.04496 | |
0.04589 | |
0.04618 | |
0.04618 | |
0.04681 | |
0.04701 | |
0.04716 | |
0.04686 | |
0.04666 | |
0.04724 | |
0.04696 | |
0.04715 | |
0.04718 | |
0.04692 | |
0.04739 | |
0.04715 | |
0.04686 | |
0.04721 | |
0.04850 | |
0.04826 | |
0.04841 | |
0.04790 | |
0.04725 | |
0.04729 | |
0.04713 | |
0.04701 | |
0.04672 | |
0.04739 | |
0.04717 | |
0.04755 | |
0.04727 | |
0.04731 | |
0.04683 | |
0.04691 | |
0.04695 | |
0.04717 | |
0.04702 | |
0.04748 | |
0.04682 | |
0.04677 | |
0.04577 | |
0.04554 | |
0.04629 | |
0.04609 | |
0.04584 | |
0.04642 | |
0.04654 | |
0.04641 | |
0.04635 | |
0.04664 | |
0.04653 | |
0.04675 | |
0.04653 | |
0.04619 | |
0.04638 | |
0.04632 | |
0.04670 | |
0.04708 | |
0.04661 | |
0.04611 | |
0.04694 | |
0.04670 | |
0.04621 | |
0.04599 | |
0.04607 | |
0.04607 | |
0.04581 | |
0.04624 | |
0.04607 | |
0.04502 | |
0.04535 | |
0.04609 | |
0.04615 | |
0.04635 | |
0.04713 | |
0.04711 | |
0.04745 | |
0.04782 | |
0.04749 | |
0.04708 | |
0.04706 | |
0.04764 | |
0.04829 | |
0.04796 | |
0.04834 | |
0.04779 | |
0.04751 | |
0.04682 | |
0.04795 | |
0.04786 | |
0.04782 | |
0.04800 | |
0.04919 | |
0.04946 | |
0.04862 | |
0.04861 | |
0.04893 | |
0.04862 | |
0.04783 | |
0.04787 | |
0.04792 | |
0.04747 | |
0.04751 | |
0.04688 | |
0.04620 | |
0.04599 | |
0.04642 | |
0.04565 | |
0.04616 | |
0.04566 | |
0.04582 | |
0.04630 | |
0.04696 | |
0.04657 | |
0.04554 | |
0.04582 | |
0.04673 | |
0.04648 | |
0.04605 | |
0.04594 | |
0.04557 | |
0.04576 | |
0.04684 | |
0.04655 | |
0.04620 | |
0.04598 | |
0.04587 | |
0.04589 | |
0.04558 | |
0.04549 | |
0.04574 | |
0.04560 | |
0.04611 | |
0.04648 | |
0.04627 |