История дневной ставки XPF /ZMK с Среда, 17 Март 2004.
Максимально было достигнуто
1 французский тихоокеанский франк = 230.1855 замбийская квача
минимум на
1 французский тихоокеанский франк = 31.5460 замбийская квача
Date | XPF/ZMK |
---|---|
179.3651 | |
178.3864 | |
178.5246 | |
180.0406 | |
180.1512 | |
180.2358 | |
180.3942 | |
180.3892 | |
180.0699 | |
180.1621 | |
179.2612 | |
179.2369 | |
178.8850 | |
180.0305 | |
180.3657 | |
180.5945 | |
180.6749 | |
181.1274 | |
181.1316 | |
180.1185 | |
178.7241 | |
179.8520 | |
181.0830 | |
181.0277 | |
178.8020 | |
179.2662 | |
178.3109 | |
178.0252 | |
177.3556 | |
177.5400 | |
177.1562 | |
178.2338 | |
178.2774 | |
178.8540 | |
179.8009 | |
179.7045 | |
180.7009 | |
180.7160 | |
180.9665 | |
181.0101 | |
181.9680 | |
182.8445 | |
180.6531 | |
180.1420 | |
180.4235 | |
180.3657 | |
178.1048 | |
172.3896 | |
172.9033 | |
169.9368 | |
164.3532 | |
165.6421 | |
163.1675 | |
161.4730 | |
159.6336 | |
181.3470 | |
179.3450 | |
174.7360 | |
173.4522 | |
172.5614 | |
172.8396 | |
173.7640 | |
169.9066 | |
166.5412 | |
163.5060 | |
161.4362 | |
159.1593 | |
157.4364 | |
154.2562 | |
152.7000 | |
148.2486 | |
142.9516 | |
142.2401 | |
136.2484 | |
134.1627 | |
131.5087 | |
129.8227 | |
129.8470 | |
128.5380 | |
126.8436 | |
130.9967 | |
131.6520 | |
128.7911 | |
134.3043 | |
135.3585 | |
137.3655 | |
136.9147 | |
140.2038 | |
138.8697 | |
139.1069 | |
138.1825 | |
144.0594 | |
151.3341 | |
148.7690 | |
147.8908 | |
151.6408 | |
154.7942 | |
152.8358 | |
148.2846 | |
150.4927 | |
150.0101 | |
152.2735 | |
163.4624 | |
165.3991 | |
164.6289 | |
166.7926 | |
166.9519 | |
177.9296 | |
176.4665 | |
168.7443 | |
166.1499 | |
164.9658 | |
160.3920 | |
158.3222 | |
156.9302 | |
155.4822 | |
153.6034 | |
166.6426 | |
168.0144 | |
166.1574 | |
167.7161 | |
168.7259 | |
167.6608 | |
166.4482 | |
164.4178 | |
164.6155 | |
164.3222 | |
162.9295 | |
161.0641 | |
160.5931 | |
159.5976 | |
156.4492 | |
164.2736 | |
188.9476 | |
189.7060 | |
191.3217 | |
196.8407 | |
221.3974 | |
224.8785 | |
225.1793 | |
225.3721 | |
225.0000 | |
228.8975 | |
229.5285 | |
229.7104 | |
230.0607 | |
228.1282 | |
228.0042 | |
224.8827 | |
225.3662 | |
223.7765 | |
220.9608 | |
217.6281 | |
217.7622 | |
219.9888 | |
217.5980 | |
220.3642 | |
220.9592 | |
219.3837 | |
216.9426 | |
216.6443 | |
217.5418 | |
216.2153 | |
216.3636 | |
217.9072 | |
215.3672 | |
215.0856 | |
214.6331 | |
213.6351 | |
210.6099 | |
208.6959 | |
206.4953 | |
206.7015 | |
199.0874 | |
200.9394 | |
198.8922 | |
198.3944 | |
197.2933 | |
195.8427 | |
197.0226 | |
197.8262 | |
194.2170 | |
195.6164 | |
191.1432 | |
185.1532 | |
180.6883 | |
178.6528 | |
178.5774 | |
173.2846 | |
171.4737 | |
169.1290 | |
171.0690 | |
171.2257 | |
171.4167 | |
172.5673 | |
170.5695 | |
163.9233 | |
166.3804 | |
167.9030 | |
166.1290 | |
169.0695 | |
168.6941 | |
166.2186 | |
170.6148 | |
165.3094 | |
156.6118 | |
151.5411 | |
146.6974 | |
141.9443 | |
133.0892 | |
133.1864 | |
134.4283 | |
134.4023 | |
134.0462 | |
135.7205 | |
132.2168 | |
132.0727 | |
131.0805 | |
124.7377 | |
134.7644 | |
141.3343 | |
134.9353 | |
133.4135 | |
129.1305 | |
126.9383 | |
124.3438 | |
122.4516 | |
123.6525 | |
121.4972 | |
120.0307 | |
119.0829 | |
120.0424 | |
121.3907 | |
121.3958 | |
120.6064 | |
121.6740 | |
121.4092 | |
121.8583 | |
120.6801 | |
119.9251 | |
120.0223 | |
117.5711 | |
120.1170 | |
121.6271 | |
123.2092 | |
123.1380 | |
124.9237 | |
121.9061 | |
125.9042 | |
129.8839 | |
124.2056 | |
120.5896 | |
118.4745 | |
115.3421 | |
117.6482 | |
113.1817 | |
113.8362 | |
113.7943 | |
113.5647 | |
112.7954 | |
113.7197 | |
113.1758 | |
111.5174 | |
111.6188 | |
113.7516 | |
113.9468 | |
113.4197 | |
114.1588 | |
114.3365 | |
114.1328 | |
113.5504 | |
113.3904 | |
113.1767 | |
112.4418 | |
112.5465 | |
113.2772 | |
111.8795 | |
110.3442 | |
110.7255 | |
112.9915 | |
118.4703 | |
117.6725 | |
122.1600 | |
117.2167 | |
105.4369 | |
99.3975 | |
100.0796 | |
99.7377 | |
97.2212 | |
95.3776 | |
96.3162 | |
97.7324 | |
96.7762 | |
97.8556 | |
95.7145 | |
97.3125 | |
96.2357 | |
96.4569 | |
100.0771 | |
100.1274 | |
101.0567 | |
99.9237 | |
99.5022 | |
99.6045 | |
99.9749 | |
97.6343 | |
98.8327 | |
96.8290 | |
97.4215 | |
97.8430 | |
97.6050 | |
99.3489 | |
99.9254 | |
102.6531 | |
100.0813 | |
100.9310 | |
100.1617 | |
99.7570 | |
99.4159 | |
100.3528 | |
98.4673 | |
96.5081 | |
97.1491 | |
99.6430 | |
101.7263 | |
101.1975 | |
97.5824 | |
96.9078 | |
95.7631 | |
95.3826 | |
94.9268 | |
96.1863 | |
95.0726 | |
95.4011 | |
91.1273 | |
91.1181 | |
89.2795 | |
88.7876 | |
89.1630 | |
90.1979 | |
86.5593 | |
86.1353 | |
84.8800 | |
86.8534 | |
87.0710 | |
86.8876 | |
86.1434 | |
86.7444 | |
87.3264 | |
86.8070 | |
87.4830 | |
84.5071 | |
85.5127 | |
85.4716 | |
84.7493 | |
84.0621 | |
84.8222 | |
86.4705 | |
87.0161 | |
84.8171 | |
85.4683 | |
86.7973 | |
84.9479 | |
87.0906 | |
88.0091 | |
88.6996 | |
87.4116 | |
88.4583 | |
88.7189 | |
88.6367 | |
86.1672 | |
86.0046 | |
86.2954 | |
87.2792 | |
87.4501 | |
87.5138 | |
88.1247 | |
93.3689 | |
94.7994 | |
94.3050 | |
93.8491 | |
94.4893 | |
95.1279 | |
95.1597 | |
95.2460 | |
94.6712 | |
94.8782 | |
94.8195 | |
94.6519 | |
95.3533 | |
94.8145 | |
94.6234 | |
93.9907 | |
85.7800 | |
48.4439 | |
94.1751 | |
89.5619 | |
47.8933 | |
85.3644 | |
84.2657 | |
74.0594 | |
80.8296 | |
72.3112 | |
79.7180 | |
78.8612 | |
77.5313 | |
76.0633 | |
74.9802 | |
75.5536 | |
87.2700 | |
86.9976 | |
87.8138 | |
86.6809 | |
85.7172 | |
76.3928 | |
77.2271 | |
87.6865 | |
86.5795 | |
84.6035 | |
74.6782 | |
83.3878 | |
73.9279 | |
73.9090 | |
74.2434 | |
82.1055 | |
74.3158 | |
71.3523 | |
73.4434 | |
87.5691 | |
82.1981 | |
47.3242 | |
48.4694 | |
48.6706 | |
49.8622 | |
49.9876 | |
49.2488 | |
49.4618 | |
49.2331 | |
49.7880 | |
49.1607 | |
49.3665 | |
51.0526 | |
48.7541 | |
48.4974 | |
48.2213 | |
48.8120 | |
47.6544 | |
48.4466 | |
48.6578 | |
49.3945 | |
49.9134 | |
49.6358 | |
49.6661 | |
48.1008 | |
48.3198 | |
49.8089 | |
49.0919 | |
49.0659 | |
47.8771 | |
47.2815 | |
46.5222 | |
48.1290 | |
47.6661 | |
48.2223 | |
46.5114 | |
47.7502 | |
49.2170 | |
49.8916 | |
49.9638 | |
49.8453 | |
49.9028 | |
49.4660 | |
51.0799 | |
52.0771 | |
52.5319 | |
53.5246 | |
53.8212 | |
54.7535 | |
54.2178 | |
54.9071 | |
54.7663 | |
54.7966 | |
54.6900 | |
54.9692 | |
55.8839 | |
56.3359 | |
56.0687 | |
55.6902 | |
55.8481 | |
56.5500 | |
56.9496 | |
56.7760 | |
57.7843 | |
58.0583 | |
58.8083 | |
58.9248 | |
59.0821 | |
59.1436 | |
59.5182 | |
59.9485 | |
59.8971 | |
60.2651 | |
59.8678 | |
59.7487 | |
59.8254 | |
59.8487 | |
60.0529 | |
60.3443 | |
60.5503 | |
61.0787 | |
60.9767 | |
60.7111 | |
60.8300 | |
60.4870 | |
60.6189 | |
60.9087 | |
61.2847 | |
61.0736 | |
60.4524 | |
60.4446 | |
60.3339 | |
60.0620 | |
59.5351 | |
60.1927 | |
59.6702 | |
60.1699 | |
59.9922 | |
60.7315 | |
60.3048 | |
60.5651 | |
60.4699 | |
59.5913 | |
59.5022 | |
59.4468 | |
58.6601 | |
59.2458 | |
60.4476 | |
59.9523 | |
59.4188 | |
59.5227 | |
59.2738 | |
59.1710 | |
58.4630 | |
58.0468 | |
57.9264 | |
58.6884 | |
58.4053 | |
58.2544 | |
58.0998 | |
58.0977 | |
57.7092 | |
57.1843 | |
56.3348 | |
57.1983 | |
57.4713 | |
58.5127 | |
58.0253 | |
57.2062 | |
56.6448 | |
56.4208 | |
56.8418 | |
57.3073 | |
57.4330 | |
57.2882 | |
57.1587 | |
57.0901 | |
56.2247 | |
56.4349 | |
56.7668 | |
57.1121 | |
57.1726 | |
57.2828 | |
58.5809 | |
58.7457 | |
59.2997 | |
58.9737 | |
58.3936 | |
58.6593 | |
57.6151 | |
57.5084 | |
55.3978 | |
57.8574 | |
57.1186 | |
57.2514 | |
56.5687 | |
55.8930 | |
55.3396 | |
55.0835 | |
56.8213 | |
57.1054 | |
56.1017 | |
55.1314 | |
54.9703 | |
54.8152 | |
54.7641 | |
53.4642 | |
52.8140 | |
51.6586 | |
50.3680 | |
50.6298 | |
51.0419 | |
50.9234 | |
49.5546 | |
49.8058 | |
49.4930 | |
54.4003 | |
54.9583 | |
55.2603 | |
56.1362 | |
55.4989 | |
55.3365 | |
55.5135 | |
56.0737 | |
57.0053 | |
58.1755 | |
57.6373 | |
57.4935 | |
57.7744 | |
59.3780 | |
59.1943 | |
58.6135 | |
57.9307 | |
58.5209 | |
59.3517 | |
58.3929 | |
58.6755 | |
56.9566 | |
56.7385 | |
56.4812 | |
54.4880 | |
55.6836 | |
55.6073 | |
56.1300 | |
55.8493 | |
56.7659 | |
57.6120 | |
56.9903 | |
57.1960 | |
57.6779 | |
57.4928 | |
57.2088 | |
58.1241 | |
57.9001 | |
56.7407 | |
54.7160 | |
56.2650 | |
55.4564 | |
56.4963 | |
58.8085 | |
60.3031 | |
59.6188 | |
58.9275 | |
59.2126 | |
57.7892 | |
58.1517 | |
57.3792 | |
57.0912 | |
58.6838 | |
57.9908 | |
57.7196 | |
58.0316 | |
58.3694 | |
57.1959 | |
55.9158 | |
56.6408 | |
57.0213 | |
58.5138 | |
57.8804 | |
56.0045 | |
57.1718 | |
56.1277 | |
56.0351 | |
56.7657 | |
55.7843 | |
55.1829 | |
55.0641 | |
54.6526 | |
53.9696 | |
55.0373 | |
55.6507 | |
54.5754 | |
53.1945 | |
51.8049 | |
53.6172 | |
52.3240 | |
51.5598 | |
52.6787 | |
53.3499 | |
53.9668 | |
53.2946 | |
53.4276 | |
54.0681 | |
54.6578 | |
54.7324 | |
54.4222 | |
55.4939 | |
55.1409 | |
54.8197 | |
53.4440 | |
52.8135 | |
52.6090 | |
52.6178 | |
52.6849 | |
52.8514 | |
54.1689 | |
53.8058 | |
54.1363 | |
55.2487 | |
53.4778 | |
54.4483 | |
53.0863 | |
52.9572 | |
52.7662 | |
51.7499 | |
52.0450 | |
52.7632 | |
51.1633 | |
52.1909 | |
52.8111 | |
52.4286 | |
53.0232 | |
53.2745 | |
53.2250 | |
53.7660 | |
53.5527 | |
53.5886 | |
53.8366 | |
54.0981 | |
53.6502 | |
53.3963 | |
53.3454 | |
53.7769 | |
53.3890 | |
53.6610 | |
55.0874 | |
56.2759 | |
56.6385 | |
56.2286 | |
58.2612 | |
58.1308 | |
59.2772 | |
58.3563 | |
58.3470 | |
58.7045 | |
57.7377 | |
58.8338 | |
57.9369 | |
57.8467 | |
57.9291 | |
57.5203 | |
56.9214 | |
56.4860 | |
55.6694 | |
56.8900 | |
57.7822 | |
57.0931 | |
58.0637 | |
60.8821 | |
60.4882 | |
61.1492 | |
60.8115 | |
60.3229 | |
61.2459 | |
59.4748 | |
57.3689 | |
57.9153 | |
60.1951 | |
59.8747 | |
59.2220 | |
58.2078 | |
61.0052 | |
61.9129 | |
61.7891 | |
63.0609 | |
63.7366 | |
61.7949 | |
62.7239 | |
61.6517 | |
58.8531 | |
60.3191 | |
59.0825 | |
58.3671 | |
56.6546 | |
55.4563 | |
57.1214 | |
55.6866 | |
55.7147 | |
55.7969 | |
58.0751 | |
57.5913 | |
56.7483 | |
51.3798 | |
48.2266 | |
49.2303 | |
45.4702 | |
41.5867 | |
48.9424 | |
47.0485 | |
44.9894 | |
43.1694 | |
40.6026 | |
42.8310 | |
43.6390 | |
41.5361 | |
41.7598 | |
43.2373 | |
44.2693 | |
41.6997 | |
41.8940 | |
43.8642 | |
45.3463 | |
44.8930 | |
44.6793 | |
42.9691 | |
42.0381 | |
41.5981 | |
42.3843 | |
43.7821 | |
44.2622 | |
45.0389 | |
43.6826 | |
43.2510 | |
44.5261 | |
45.3236 | |
46.2603 | |
46.7413 | |
47.0533 | |
48.1846 | |
46.3656 | |
48.7598 | |
47.8448 | |
47.6167 | |
46.4273 | |
45.9843 | |
45.8060 | |
46.8559 | |
46.7026 | |
45.1001 | |
46.2291 | |
46.5876 | |
46.3968 | |
45.4826 | |
45.6941 | |
46.2991 | |
46.1907 | |
47.1344 | |
46.4159 | |
46.0840 | |
45.9338 | |
45.8474 | |
45.0840 | |
45.0410 | |
45.6538 | |
46.1621 | |
44.6334 | |
46.2508 | |
46.5262 | |
46.3318 | |
46.1559 | |
45.6313 | |
45.5910 | |
45.5814 | |
44.9036 | |
43.9800 | |
44.4154 | |
43.0380 | |
43.0807 | |
43.0025 | |
43.5931 | |
44.8298 | |
44.7552 | |
44.1884 | |
44.6649 | |
45.4527 | |
46.3558 | |
47.3153 | |
46.4299 | |
46.6062 | |
46.7820 | |
47.3846 | |
47.8091 | |
47.5453 | |
46.2292 | |
46.1681 | |
45.9834 | |
45.5051 | |
46.4838 | |
45.6681 | |
45.6488 | |
46.1541 | |
45.9945 | |
45.7642 | |
48.3933 | |
45.2930 | |
44.0642 | |
44.6211 | |
44.9952 | |
44.6015 | |
43.1758 | |
41.6610 | |
42.5437 | |
40.0615 | |
39.4117 | |
40.4577 | |
38.6887 | |
43.5038 | |
42.1762 | |
45.0712 | |
42.4965 | |
41.1961 | |
41.4742 | |
39.5839 | |
41.9117 | |
40.9498 | |
38.9115 | |
37.9467 | |
36.1143 | |
36.5448 | |
37.4199 | |
36.4139 | |
36.1032 | |
36.0428 | |
37.1288 | |
36.3418 | |
34.1133 | |
32.4406 | |
31.5460 | |
32.0758 | |
32.3155 | |
32.7280 | |
32.4869 | |
33.0628 | |
32.7489 | |
33.5073 | |
32.8380 | |
32.7131 | |
32.7877 | |
32.0231 | |
32.9410 | |
32.8025 | |
33.9679 | |
34.1373 | |
32.8287 | |
34.1952 | |
34.1785 | |
32.5722 | |
33.4582 | |
33.9361 | |
34.0783 | |
36.6905 | |
39.3832 | |
40.0711 | |
41.0748 | |
42.2804 | |
41.3051 | |
43.4500 | |
45.0551 | |
44.9381 | |
43.8538 | |
44.3957 | |
45.9662 | |
48.3119 | |
44.3645 | |
43.5548 | |
45.1265 | |
46.7195 | |
46.7812 | |
46.6493 | |
46.1988 | |
46.3468 | |
46.5504 | |
47.4242 | |
47.0947 | |
47.2069 | |
47.8845 | |
49.2696 | |
48.3236 | |
49.6521 | |
50.2280 | |
49.6369 | |
50.4175 | |
49.8322 | |
50.7405 | |
50.1383 | |
50.1203 | |
51.7631 | |
52.3542 | |
52.0388 | |
52.1921 | |
50.2660 | |
50.6994 | |
50.1039 | |
50.9524 | |
51.3048 | |
52.4046 | |
51.4316 | |
53.0858 | |
51.0303 | |
51.0225 | |
50.8873 | |
51.6827 | |
52.2364 | |
51.6015 | |
52.2225 | |
51.7841 | |
50.8078 | |
52.0470 | |
50.9885 | |
50.5723 | |
50.0789 | |
49.7639 | |
49.4220 | |
49.6246 | |
48.5211 | |
48.5170 | |
48.1035 | |
49.1247 | |
48.4178 | |
47.9851 | |
48.3496 | |
49.5088 | |
49.5598 | |
49.2266 | |
49.2871 | |
49.1220 | |
49.0259 | |
49.1427 | |
48.1976 | |
47.7556 | |
47.9589 | |
47.3491 | |
47.5277 | |
47.8568 | |
47.9510 | |
48.1271 | |
47.9942 | |
48.8090 | |
49.0494 |