История дневной ставки XPT /SKK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Платина = 32 544.0207 Словацкая крона
минимум на
1 Платина = 0.0264 Словацкая крона
Date | XPT/SKK |
---|---|
27 882.5685 | |
26 754.6469 | |
26 688.2824 | |
26 027.4564 | |
27 570.4912 | |
26 785.0951 | |
25 263.9524 | |
25 129.0820 | |
25 381.0186 | |
25 819.5562 | |
24 915.4351 | |
24 427.1467 | |
25 156.9911 | |
24 907.1954 | |
25 177.5954 | |
25 870.7749 | |
24 739.2711 | |
25 110.6499 | |
26 128.1342 | |
27 150.5691 | |
26 774.1448 | |
26 223.8858 | |
25 552.5963 | |
25 564.3054 | |
25 385.0821 | |
25 357.3052 | |
24 334.6069 | |
25 524.4518 | |
26 529.8754 | |
25 287.4914 | |
25 417.2080 | |
25 245.5335 | |
25 212.7847 | |
26 005.6628 | |
26 437.9114 | |
25 210.0418 | |
26 716.4470 | |
27 019.5611 | |
25 197.8119 | |
24 882.9199 | |
25 200.1305 | |
26 179.2207 | |
26 205.6367 | |
26 303.3362 | |
25 453.7159 | |
25 233.2691 | |
25 609.5073 | |
26 969.4908 | |
27 873.5393 | |
29 039.3476 | |
28 999.0952 | |
29 890.7597 | |
29 558.1872 | |
29 615.1389 | |
29 621.8363 | |
29 652.4504 | |
28 969.8147 | |
28 194.6654 | |
27 561.6629 | |
26 771.2897 | |
26 169.6694 | |
26 865.8314 | |
27 472.9383 | |
28 219.7555 | |
29 015.8534 | |
29 646.6142 | |
30 518.0038 | |
30 289.5941 | |
29 177.4414 | |
27 995.2793 | |
28 636.6099 | |
28 743.1663 | |
28 881.7732 | |
28 974.2727 | |
29 736.1590 | |
29 576.7596 | |
28 324.0255 | |
28 367.4988 | |
28 149.0894 | |
27 972.1448 | |
27 770.5057 | |
26 768.1973 | |
27 693.1562 | |
27 048.6725 | |
25 795.2376 | |
28 637.9710 | |
26 713.6042 | |
27 707.9290 | |
27 973.9630 | |
26 786.7622 | |
26 024.5335 | |
25 702.3658 | |
26 179.2207 | |
25 612.7732 | |
25 914.1700 | |
26 762.2525 | |
27 088.3162 | |
29 122.7222 | |
26 859.8431 | |
26 955.9771 | |
27 363.3919 | |
27 286.8077 | |
26 912.3913 | |
26 031.0548 | |
28 466.4084 | |
28 480.6716 | |
31 383.4076 | |
28 125.9628 | |
28 955.6141 | |
27 511.8263 | |
27 014.4730 | |
27 498.5167 | |
27 401.2224 | |
25 802.3074 | |
25 325.5433 | |
25 593.6250 | |
25 872.7746 | |
25 046.3498 | |
24 922.0308 | |
25 176.3329 | |
25 422.1412 | |
27 287.5491 | |
28 821.8130 | |
26 933.5646 | |
27 614.7176 | |
27 519.1143 | |
26 936.6953 | |
26 335.7577 | |
25 099.1435 | |
25 319.3707 | |
23 575.7215 | |
24 599.8824 | |
25 990.6307 | |
25 787.5094 | |
26 251.7646 | |
26 351.1918 | |
25 201.1845 | |
26 879.9743 | |
27 340.7934 | |
27 514.8415 | |
28 482.8258 | |
28 108.9050 | |
27 704.1070 | |
26 782.7138 | |
29 015.5740 | |
29 073.5379 | |
29 384.0527 | |
29 038.2280 | |
30 814.9924 | |
31 075.1597 | |
30 816.8522 | |
31 161.2064 | |
30 306.5055 | |
29 627.9541 | |
30 961.7187 | |
30 165.9397 | |
29 993.7277 | |
29 068.2079 | |
29 836.2896 | |
31 633.0291 | |
32 544.0207 | |
29 035.9890 | |
28 196.7765 | |
27 290.0210 | |
27 247.3206 | |
26 073.6356 | |
26 495.3431 | |
25 651.1559 | |
24 937.5031 | |
25 028.2467 | |
25 660.7695 | |
24 505.2344 | |
23 734.5288 | |
23 558.0231 | |
22 267.3920 | |
22 315.2250 | |
22 346.8411 | |
21 996.3639 | |
22 418.8483 | |
23 049.3795 | |
22 883.7506 | |
22 785.7867 | |
24 405.7746 | |
23 319.8644 | |
23 521.7877 | |
23 539.7995 | |
24 189.8185 | |
25 440.3891 | |
23 695.3256 | |
24 713.0916 | |
22 347.1727 | |
22 079.2261 | |
21 952.9257 | |
21 926.7217 | |
22 128.6911 | |
22 077.2844 | |
22 419.6825 | |
23 029.9972 | |
23 419.9356 | |
22 560.7153 | |
21 216.2400 | |
21 255.6092 | |
21 213.5509 | |
21 473.3241 | |
20 758.7994 | |
20 866.7826 | |
19 899.0713 | |
18 443.7370 | |
17 985.4569 | |
23 037.7462 | |
23 505.6373 | |
26 820.3873 | |
26 954.2888 | |
26 604.1435 | |
26 386.9668 | |
26 984.4682 | |
27 762.5722 | |
26 374.0304 | |
25 926.8822 | |
25 764.5731 | |
25 372.4681 | |
25 119.0248 | |
24 377.1393 | |
24 437.0539 | |
24 528.5784 | |
24 348.5711 | |
23 888.1004 | |
25 325.7562 | |
24 913.5807 | |
23 988.7247 | |
24 439.4328 | |
24 105.8140 | |
25 266.4950 | |
26 264.5813 | |
25 640.2400 | |
25 742.9973 | |
25 547.3957 | |
23 242.6802 | |
23 165.6491 | |
23 064.9088 | |
22 961.5402 | |
23 792.8257 | |
22 777.3451 | |
22 513.8442 | |
21 852.1286 | |
22 192.2652 | |
21 604.8365 | |
21 307.3245 | |
21 523.0298 | |
22 096.0679 | |
21 823.6347 | |
21 999.0945 | |
22 985.3662 | |
23 662.1975 | |
24 172.7381 | |
24 095.7881 | |
23 640.6582 | |
24 300.4525 | |
22 837.6063 | |
22 896.6209 | |
22 176.9088 | |
21 914.2807 | |
22 244.0451 | |
22 663.9082 | |
21 505.6680 | |
21 026.8437 | |
21 629.1893 | |
21 388.5595 | |
21 120.0067 | |
21 111.1267 | |
21 586.8785 | |
20 880.6671 | |
20 807.8352 | |
21 087.6306 | |
20 811.4288 | |
21 384.4603 | |
22 422.0186 | |
22 442.2295 | |
22 623.5713 | |
22 854.5852 | |
22 043.1996 | |
21 586.4144 | |
21 964.1295 | |
21 557.2204 | |
21 439.3988 | |
21 211.6091 | |
20 503.0830 | |
20 449.9172 | |
20 452.1385 | |
20 742.6482 | |
20 871.9871 | |
21 176.8675 | |
21 449.6262 | |
21 344.7641 | |
21 447.3356 | |
21 251.5607 | |
21 822.5281 | |
21 103.2889 | |
22 308.4499 | |
22 918.3942 | |
23 132.3858 | |
23 199.1868 | |
23 411.0178 | |
22 984.3140 | |
23 001.6874 | |
23 027.5328 | |
22 577.7924 | |
22 700.1123 | |
22 647.8924 | |
22 823.9376 | |
22 900.9723 | |
23 043.0326 | |
23 296.6013 | |
23 567.0534 | |
24 457.8851 | |
24 454.1130 | |
23 792.0740 | |
24 141.7444 | |
24 545.3657 | |
24 583.4217 | |
24 497.4629 | |
24 434.8736 | |
23 436.1508 | |
23 270.3285 | |
23 319.8644 | |
22 745.5303 | |
23 549.7362 | |
23 986.2417 | |
23 766.9223 | |
24 081.5348 | |
23 757.1762 | |
23 814.2667 | |
23 515.5451 | |
23 470.1112 | |
23 885.2594 | |
24 253.8906 | |
24 932.5499 | |
25 518.8304 | |
24 969.5402 | |
25 056.3489 | |
24 777.7275 | |
24 688.3835 | |
23 898.7125 | |
24 059.9942 | |
24 238.4745 | |
23 843.6699 | |
24 011.6687 | |
24 728.1025 | |
25 058.4331 | |
25 330.6539 | |
25 499.6064 | |
25 849.9082 | |
25 474.1631 | |
25 373.9640 | |
25 150.0605 | |
26 074.5382 | |
27 040.4179 | |
27 462.6702 | |
27 177.2666 | |
26 750.3707 | |
26 756.3103 | |
27 064.7106 | |
26 757.0232 | |
29 004.6791 | |
28 475.2876 | |
28 665.2204 | |
28 681.5949 | |
28 280.6853 | |
27 843.6556 | |
27 432.1617 | |
27 979.4190 | |
27 553.5963 | |
25 819.3349 | |
25 727.6081 | |
26 736.6011 | |
26 272.3689 | |
25 784.8608 | |
25 856.5641 | |
26 107.0766 | |
26 042.9814 | |
26 634.9563 | |
26 846.1998 | |
25 588.1903 | |
25 399.6358 | |
26 013.7469 | |
27 276.6782 | |
27 888.7634 | |
27 224.4212 | |
28 035.9220 | |
28 420.4866 | |
28 772.8145 | |
29 720.3177 | |
30 226.4121 | |
30 331.4959 | |
30 313.5804 | |
29 763.1868 | |
30 231.4473 | |
1 868.0010 | |
1 795.0628 | |
1 620.6097 | |
1 656.1210 | |
1 625.3750 | |
1 668.0232 | |
1 705.5703 | |
1 733.8605 | |
1 755.6558 | |
1 751.0128 | |
1 714.3540 | |
1 642.6928 | |
1 586.3471 | |
1 601.0842 | |
1 612.4215 | |
1 615.3178 | |
1 643.6338 | |
1 634.3514 | |
1 573.2907 | |
1 596.0034 | |
1 595.8343 | |
1 513.3750 | |
1 493.5970 | |
1 440.6772 | |
1 435.4874 | |
1 510.6810 | |
1 515.1942 | |
1 499.7685 | |
1 473.3053 | |
1 447.8851 | |
1 474.4302 | |
1 485.5762 | |
1 513.4435 | |
1 516.2695 |