Исторический Платина / доллар США

История дневной ставки XPT /USD с Воскресенье, 28 Июнь 2015.

Максимально было достигнуто

1 Платина = 2 734.7164 доллар США

минимум на

1 Платина = 0.0010 доллар США

История Цена USD / XPT

Date XPT/USD
1 592.2557
1 602.2853
1 632.5992
1 582.7241
1 675.9408
1 773.0443
1 754.9401
1 927.6679
1 970.0158
1 977.7631
2 132.0555
1 951.1336
1 997.5293
2 075.3335
2 054.3174
1 992.4211
1 898.7946
1 869.9628
2 199.6801
2 360.7701
2 360.7629
2 022.5769
2 022.5768
2 050.6473
2 098.4159
2 599.0124
2 341.5264
2 305.2105
2 235.9455
2 095.6869
2 151.6006
1 803.7436
1 652.8982
1 659.8599
1 545.2154
1 528.6376
1 579.2559
1 557.9963
1 562.4003
1 623.5076
1 680.4497
1 629.4082
1 611.4945
1 423.0612
1 408.5335
1 386.7126
1 423.9144
1 332.5310
1 330.6753
1 336.8094
1 337.8469
1 416.1347
1 483.3864
1 405.6039
1 366.1061
1 357.9615
1 290.4087
1 226.2082
1 220.1485
1 055.8572
1 074.7591
996.8229
964.5729
952.0055
979.5049
954.2042
939.3472
898.6688
1 007.9102
961.3677
1 020.0966
954.5763
962.2818
965.9821
997.1186
1 024.5365
992.9815
950.9257
952.4915
959.9880
931.0122
901.7166
938.8383
937.7703
944.5886
944.1817
938.2291
965.3215
962.6694
980.7446
1 033.1006
1 003.9078
993.0276
971.2887
979.1020
957.8760
983.3188
941.4359
922.9518
959.7666
955.4657
938.6088
910.9043
947.6552
945.5786
995.5240
1 003.9395
976.7118
996.2405
970.5146
969.7546
1 019.1643
1 056.6798
1 049.4159
1 001.3733
956.5190
949.1854
920.5336
972.3526
965.7607
900.3732
903.9580
916.0790
936.8095
897.6868
879.7697
899.8263
890.5856
897.6883
930.4067
893.3270
912.2886
949.6622
994.6557
979.3013
950.8444
913.1113
919.6480
923.5313
921.2245
864.4092
908.2421
934.6924
895.6889
890.4544
886.4931
877.0745
914.2813
938.3063
899.3808
956.9979
970.9409
911.4990
900.9424
920.3660
955.6119
962.3347
981.2805
929.8472
914.0548
927.4202
977.9148
995.7809
1 032.5037
1 030.6394
1 072.6383
1 066.8557
1 081.0519
1 078.6907
1 088.3688
1 050.5332
1 003.5751
977.6861
942.8069
927.9696
956.9804
978.4236
1 016.3458
1 047.0884
1 065.7370
1 087.2355
1 073.4779
1 030.4985
986.1817
1 002.1198
1 001.4693
991.6306
985.4773
1 018.6258
983.4768
929.4720
930.7197
919.7883
901.7131
906.4720
854.7821
922.0205
909.4696
851.9843
951.6426
881.2492
934.7724
946.9882
912.4891
883.1462
865.7464
872.9970
886.9845
910.0754
934.4935
936.5008
1 033.3704
960.4939
955.9860
948.1634
956.7773
938.8606
925.6811
1 040.9997
1 034.5255
1 131.9945
1 046.9886
1 086.9937
1 032.4926
1 025.9868
1 025.0011
1 029.9334
977.2605
952.4862
960.1645
972.9901
937.5712
933.6041
942.9885
952.9885
1 018.2334
1 087.4910
1 035.9847
1 063.2665
1 060.4898
1 038.4120
1 009.9745
967.9825
982.9893
917.7127
964.4875
1 024.3549
1 009.7754
1 023.4145
1 030.1771
981.8725
1 059.4686
1 071.3514
1 076.9933
1 121.6519
1 107.1042
1 096.9910
1 059.0045
1 167.5094
1 176.5007
1 193.1236
1 177.3466
1 243.5751
1 252.3003
1 233.5027
1 249.4686
1 211.4856
1 171.4971
1 214.4813
1 178.4302
1 187.9710
1 213.9880
1 143.4788
1 193.2832
1 277.2704
1 310.5974
1 161.4974
1 129.4996
1 099.9710
1 092.3710
1 052.4312
1 077.5969
1 040.6148
1 012.9878
1 009.3131
1 031.4904
971.0177
933.0019
927.4711
873.9837
862.3132
875.9819
859.2645
879.0799
901.9831
887.1004
889.6940
961.4948
914.8824
931.9940
921.5340
953.4848
991.0824
924.9955
965.4808
849.8320
831.4706
824.4917
818.5874
828.3899
830.9944
841.2404
850.4954
847.4976
817.3335
761.2592
769.2758
762.2401
774.4752
752.4669
747.9930
728.4899
658.9874
666.4876
871.7347
869.4885
965.8847
969.7406
963.4752
968.9936
987.0389
1 022.5964
974.7868
963.4153
957.9741
934.1812
928.5017
895.2283
898.4912
896.4827
894.9874
874.9931
935.4961
917.8727
887.9873
894.4738
877.9826
914.1345
958.4924
936.4739
943.9868
929.7247
856.4981
852.1216
858.6981
856.8543
879.9934
847.1303
841.4704
813.4888
831.4917
817.4999
793.8085
808.6318
824.8803
810.8705
815.4912
856.9881
879.7804
897.4308
900.4927
887.0936
907.9316
849.4170
859.9951
834.4940
818.9959
837.0498
854.9934
807.4941
787.2119
820.9988
811.4745
796.9953
803.9971
822.4883
796.4887
787.4943
794.4925
784.4871
805.9811
843.5014
853.3724
842.9957
865.3729
832.4919
821.4890
844.4955
822.4889
823.8932
827.4964
794.1593
786.9953
788.4929
804.4920
796.1922
801.4115
822.9975
829.4885
832.4921
826.0005
851.6117
815.4951
866.4648
884.7462
903.9721
900.9919
903.4993
899.4904
910.9740
912.0893
905.4575
919.9852
930.9873
933.4965
934.4959
952.8446
953.9883
965.2432
961.5358
999.8376
1 006.5750
971.4820
990.9847
1 008.7505
1 000.1387
997.4954
970.8819
934.3654
916.9943
912.1654
889.0961
927.7233
947.8252
925.9917
932.4940
934.4960
919.4015
926.9920
932.5002
916.4865
913.9912
939.9895
962.8938
989.6549
1 007.4119
991.6287
982.3759
968.5076
966.9904
937.7266
929.5195
923.0992
901.9929
906.4353
917.9259
926.9857
941.5291
952.8707
954.9948
950.2710
924.8029
912.2177
944.1050
975.3974
969.9356
955.8863
947.2647
964.7939
964.3252
945.6351
1 018.6201
1 000.6900
1 009.7435
1 008.7970
1 008.9650
989.4914
980.6046
984.6571
968.2996
896.2119
892.6863
923.2585
927.7218
920.6923
910.8075
920.9318
928.7851
976.4206
977.7485
923.5225
927.5934
962.1097
1 015.3378
1 041.6397
1 010.2297
1 045.8331
1 051.6882
1 068.3553
1 116.7563
1 122.3284
1 115.9606
1 123.3513
1 086.0609
1 111.1156
68.5238
66.3737
60.9630
62.0779
60.5305
61.7898
63.4989
65.2946
66.5175
66.3241
64.1048
61.5195
59.9053
60.6542
59.7301
60.5109
60.6785
59.5063
57.3860
58.8597
59.7090
56.2048
54.0617
51.6929
51.9770
54.5993
54.7438
54.5166
53.0304
52.6695
53.3288
52.2190
53.6819
54.1631
914.0802
978.4720
996.0182
1 013.1730
995.0229
910.7476
925.9244
973.7124
956.0206
992.0687
1 010.0950
991.0800
998.9990
989.1274
966.1833
990.0976
990.0968
1 036.2705
1 066.0932
1 081.0852