История дневной ставки XPT /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Платина = 94 673.8684 Югославский динар
минимум на
1 Платина = 4 108.4490 Югославский динар
Date | XPT/YUN |
---|---|
80 781.3278 | |
77 874.8756 | |
80 554.4882 | |
78 691.4713 | |
75 040.0295 | |
83 312.1031 | |
77 712.5047 | |
80 612.1754 | |
81 382.1697 | |
77 924.8840 | |
75 713.8908 | |
74 768.4091 | |
76 156.1924 | |
74 516.9655 | |
75 393.3232 | |
77 854.6491 | |
78 796.8241 | |
84 724.0563 | |
78 138.7304 | |
78 422.2441 | |
79 605.0719 | |
79 378.6513 | |
78 285.2574 | |
75 730.0118 | |
82 808.2774 | |
82 855.3466 | |
91 288.8803 | |
81 829.4106 | |
84 229.5419 | |
80 036.0724 | |
78 584.5334 | |
80 004.0162 | |
79 718.1292 | |
75 056.4848 | |
73 680.2993 | |
74 457.6880 | |
75 272.4603 | |
72 862.4637 | |
72 505.8529 | |
73 237.9241 | |
73 948.9296 | |
79 375.9171 | |
83 841.7603 | |
78 350.6030 | |
80 340.9903 | |
80 058.4619 | |
78 354.5243 | |
76 607.5425 | |
73 020.5452 | |
73 660.7443 | |
68 589.5730 | |
71 564.6231 | |
75 611.6331 | |
75 016.0070 | |
76 369.9263 | |
76 652.1758 | |
73 316.9932 | |
78 196.2240 | |
79 532.3405 | |
80 040.4603 | |
82 859.1553 | |
81 776.1439 | |
80 601.6075 | |
77 917.1964 | |
84 415.7107 | |
84 585.1187 | |
85 478.4687 | |
84 469.8591 | |
89 635.4592 | |
90 392.1374 | |
89 643.3240 | |
90 657.5339 | |
88 163.2000 | |
86 199.5850 | |
90 070.0714 | |
87 749.4803 | |
87 251.5208 | |
84 562.8576 | |
86 796.4069 | |
92 019.5010 | |
94 673.8684 | |
84 462.7677 | |
82 022.0513 | |
79 391.1696 | |
79 272.8259 | |
75 852.5904 | |
77 080.6399 | |
74 627.4426 | |
72 549.6250 | |
72 813.5385 | |
74 644.0831 | |
71 290.2544 | |
69 043.7174 | |
68 531.1229 | |
64 777.2226 | |
64 921.9271 | |
65 014.7243 | |
63 984.4041 | |
65 213.9487 | |
67 047.4055 | |
66 576.7805 | |
66 283.2227 | |
71 005.4440 | |
67 837.9236 | |
68 433.9889 | |
68 478.5785 | |
70 376.1844 | |
74 011.0456 | |
68 927.3944 | |
71 886.5820 | |
65 014.7245 | |
64 228.5170 | |
63 861.8378 | |
63 784.4447 | |
64 380.4907 | |
64 230.6368 | |
65 224.7847 | |
66 991.2546 | |
68 135.6407 | |
65 630.1439 | |
61 719.0746 | |
61 832.1903 | |
61 711.1110 | |
62 466.7308 | |
60 394.2146 | |
60 707.4730 | |
57 893.4436 | |
53 649.6265 | |
52 317.9425 | |
67 021.0602 | |
68 379.0426 | |
78 024.9277 | |
78 420.3745 | |
77 393.4545 | |
76 769.9921 | |
78 506.4761 | |
80 770.5068 | |
76 720.7116 | |
75 430.2214 | |
74 954.6730 | |
73 811.5973 | |
73 068.4632 | |
70 911.6141 | |
71 092.8780 | |
71 354.9910 | |
70 832.0671 | |
69 492.4393 | |
73 677.9764 | |
72 476.0589 | |
69 783.8897 | |
71 096.3916 | |
70 131.5474 | |
73 506.9989 | |
76 406.3399 | |
74 596.0254 | |
74 890.3662 | |
74 315.3101 | |
67 622.0345 | |
67 392.7687 | |
67 092.7313 | |
66 791.2075 | |
69 211.3286 | |
66 256.8519 | |
65 496.9322 | |
63 576.3765 | |
64 553.7385 | |
62 849.3772 | |
61 990.6923 | |
62 611.8982 | |
64 282.7176 | |
63 489.0578 | |
63 995.8523 | |
66 864.5568 | |
68 832.7560 | |
70 320.2330 | |
70 092.3808 | |
68 778.5738 | |
70 693.2155 | |
66 431.5387 | |
66 603.6603 | |
64 515.0319 | |
63 749.0544 | |
64 712.4799 | |
65 930.8633 | |
62 564.1044 | |
61 163.3653 | |
62 919.8616 | |
62 227.4602 | |
61 441.5109 | |
61 419.4615 | |
62 803.2990 | |
60 740.0348 | |
60 532.9392 | |
61 348.3036 | |
60 538.9722 | |
62 215.7470 | |
65 223.4685 | |
65 287.9215 | |
65 816.8997 | |
66 486.0108 | |
64 126.3500 | |
62 801.8773 | |
63 899.9708 | |
62 708.7135 | |
62 373.8053 | |
61 707.2930 | |
59 641.1995 | |
59 492.1122 | |
59 492.0570 | |
60 342.8190 | |
60 722.6837 | |
61 609.6697 | |
62 394.1616 | |
62 094.8703 | |
62 395.6146 | |
61 817.8035 | |
63 481.4198 | |
61 388.4628 | |
64 903.5492 | |
66 665.5509 | |
67 288.0913 | |
67 488.4874 | |
68 102.0803 | |
66 868.5150 | |
66 918.9070 | |
66 992.4938 | |
65 675.6250 | |
66 043.4170 | |
65 888.8580 | |
66 393.8239 | |
66 621.8671 | |
67 037.8161 | |
67 765.7658 | |
68 555.0453 | |
71 150.3958 | |
71 145.7539 | |
69 219.2510 | |
70 236.0804 | |
71 408.4702 | |
71 516.4102 | |
71 270.0852 | |
71 084.0207 | |
68 172.4688 | |
67 696.6809 | |
67 837.0721 | |
66 171.5541 | |
68 513.4258 | |
69 783.1158 | |
69 147.1804 | |
70 052.7578 | |
69 107.7061 | |
69 284.4495 | |
68 407.0845 | |
68 280.7594 | |
69 491.2311 | |
70 559.2097 | |
72 529.2560 | |
74 241.3641 | |
72 645.5645 | |
72 886.0629 | |
72 081.1778 | |
71 819.2993 | |
69 528.6259 | |
69 990.6558 | |
70 515.8098 | |
69 358.0429 | |
69 846.4898 | |
71 932.4627 | |
72 896.0349 | |
73 693.4021 | |
74 176.5488 | |
75 205.5911 | |
74 106.9330 | |
73 811.5693 | |
73 157.0731 | |
75 846.3882 | |
78 662.1608 | |
79 888.2386 | |
79 055.3000 | |
77 824.7898 | |
77 831.6784 | |
78 734.9858 | |
77 838.5484 | |
84 386.1321 | |
82 836.4698 | |
83 391.2804 | |
83 436.6313 | |
82 269.8897 | |
80 996.3308 | |
79 804.0430 | |
81 389.4977 | |
80 163.5326 | |
75 108.5019 | |
74 843.2056 | |
77 785.4398 | |
76 424.7218 | |
75 005.7345 | |
75 218.8616 | |
75 954.2957 | |
75 755.8914 | |
77 482.2955 | |
78 095.6540 | |
74 436.1867 | |
73 889.8725 | |
75 682.7680 | |
79 354.0735 | |
81 134.8614 | |
79 205.6607 | |
81 561.0255 | |
82 671.6729 | |
83 696.2647 | |
86 465.5453 | |
87 937.9298 | |
88 241.9391 | |
88 180.9638 | |
86 577.8164 | |
87 939.0313 | |
5 434.1865 | |
5 222.1037 | |
4 714.5508 | |
4 817.7310 | |
4 728.4352 | |
4 852.3938 | |
4 961.3039 | |
5 043.9192 | |
5 107.8884 | |
5 093.5082 | |
4 986.7693 | |
4 779.1749 | |
4 615.2032 | |
4 657.3661 | |
4 690.7411 | |
4 698.7110 | |
4 781.1871 | |
4 754.2722 | |
4 576.5704 | |
4 642.5654 | |
4 642.4390 | |
4 402.9438 | |
4 345.3429 | |
4 190.7561 | |
4 176.2553 | |
4 395.0005 | |
4 407.7585 | |
4 362.8199 | |
4 286.0489 | |
4 211.7951 | |
4 289.4045 | |
4 321.8009 | |
4 402.4244 | |
4 411.2842 |