История дневной ставки XRP /CHF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 3.3098 швейцарский франк
минимум на
1 Ripple = 0.0042 швейцарский франк
Date | XRP/CHF |
---|---|
0.4507 | |
0.5650 | |
0.5504 | |
0.5875 | |
0.5385 | |
0.6400 | |
0.5781 | |
0.4819 | |
0.4975 | |
0.4677 | |
0.4428 | |
0.4600 | |
0.4569 | |
0.4964 | |
0.4926 | |
0.5275 | |
0.5458 | |
0.5258 | |
0.5329 | |
0.5396 | |
0.5295 | |
0.5497 | |
0.5887 | |
0.6399 | |
0.5226 | |
0.4827 | |
0.4484 | |
0.4549 | |
0.2899 | |
0.4578 | |
0.4539 | |
0.2441 | |
0.3742 | |
0.2873 | |
0.4580 | |
0.5515 | |
0.5384 | |
0.6184 | |
0.6083 | |
0.6315 | |
0.4254 | |
0.4397 | |
0.4281 | |
0.4407 | |
0.4782 | |
0.4594 | |
0.4402 | |
0.4136 | |
0.3831 | |
0.3751 | |
0.4132 | |
0.4115 | |
0.4567 | |
0.3413 | |
0.3476 | |
0.3545 | |
0.3726 | |
0.3420 | |
0.3717 | |
0.3629 | |
0.3933 | |
0.3633 | |
0.3285 | |
0.3250 | |
0.3413 | |
0.3139 | |
0.3540 | |
0.3590 | |
0.3617 | |
0.3384 | |
0.3301 | |
0.4704 | |
0.4545 | |
0.4597 | |
0.4794 | |
0.5175 | |
0.4591 | |
0.4667 | |
0.3673 | |
0.3408 | |
0.3225 | |
0.3220 | |
0.3247 | |
0.3525 | |
0.3647 | |
0.3597 | |
0.3338 | |
0.3483 | |
0.3161 | |
0.3102 | |
0.3397 | |
0.3129 | |
0.3223 | |
0.3877 | |
0.3913 | |
0.4006 | |
0.4289 | |
0.4953 | |
0.5944 | |
0.6546 | |
0.7872 | |
0.7163 | |
0.6626 | |
0.6977 | |
0.6907 | |
0.7283 | |
0.7309 | |
0.5658 | |
0.5423 | |
0.6946 | |
0.6750 | |
0.7648 | |
0.8628 | |
0.7886 | |
0.7088 | |
0.7389 | |
0.9054 | |
0.9593 | |
1.0892 | |
1.1477 | |
0.9919 | |
1.0051 | |
1.0022 | |
1.0379 | |
0.9616 | |
0.8593 | |
0.8483 | |
0.9892 | |
1.2782 | |
1.0508 | |
1.1318 | |
1.0667 | |
0.7445 | |
0.6627 | |
0.5852 | |
0.5165 | |
0.5716 | |
0.6085 | |
0.5979 | |
0.6253 | |
0.7991 | |
0.8282 | |
0.8941 | |
0.8442 | |
1.3926 | |
1.2259 | |
1.4218 | |
1.1844 | |
1.2644 | |
1.2769 | |
0.8163 | |
0.5301 | |
0.5148 | |
0.4481 | |
0.3985 | |
0.5461 | |
0.5147 | |
0.3983 | |
0.3542 | |
0.2423 | |
0.2498 | |
0.2445 | |
0.2038 | |
0.2533 | |
0.4617 | |
0.4383 | |
0.5322 | |
0.5793 | |
0.4880 | |
0.2625 | |
0.2273 | |
0.2164 | |
0.2251 | |
0.2243 | |
0.2333 | |
0.2292 | |
0.2267 | |
0.2127 | |
0.2234 | |
0.2207 | |
0.2557 | |
0.2615 | |
0.2904 | |
0.2701 | |
0.2879 | |
0.2075 | |
0.1852 | |
0.1896 | |
0.1749 | |
0.1690 | |
0.1795 | |
0.1825 | |
0.1947 | |
0.1977 | |
0.1912 | |
0.2000 | |
0.1879 | |
0.2100 | |
0.1909 | |
0.1843 | |
0.1807 | |
0.1896 | |
0.1664 | |
0.1535 | |
0.1372 | |
0.1869 | |
0.2304 | |
0.2630 | |
0.2757 | |
0.2655 | |
0.2411 | |
0.2271 | |
0.2255 | |
0.2054 | |
0.2114 | |
0.1880 | |
0.1910 | |
0.2068 | |
0.2148 | |
0.2200 | |
0.2202 | |
0.2531 | |
0.2741 | |
0.2903 | |
0.2946 | |
0.2878 | |
0.2903 | |
0.2737 | |
0.2561 | |
0.2778 | |
0.2580 | |
0.2576 | |
0.2580 | |
0.2633 | |
0.2731 | |
0.2922 | |
0.3172 | |
0.3083 | |
0.3157 | |
0.3105 | |
0.3974 | |
0.3931 | |
0.4475 | |
0.4367 | |
0.3943 | |
0.4442 | |
0.4233 | |
0.4005 | |
0.3290 | |
0.3076 | |
0.3012 | |
0.3315 | |
0.3214 | |
0.3571 | |
0.3122 | |
0.3005 | |
0.3161 | |
0.3146 | |
0.3057 | |
0.3280 | |
0.3262 | |
0.3052 | |
0.3025 | |
0.2929 | |
0.3187 | |
0.3282 | |
0.3612 | |
0.3530 | |
0.3954 | |
0.3284 | |
0.2962 | |
0.3492 | |
0.3608 | |
0.4933 | |
0.5229 | |
0.4845 | |
0.4420 | |
0.4498 | |
0.4335 | |
0.4881 | |
0.5699 | |
0.5046 | |
0.2609 | |
0.2632 | |
0.3262 | |
0.3247 | |
0.3430 | |
0.2838 | |
0.4203 | |
0.4404 | |
0.4418 | |
0.4694 | |
0.4766 | |
0.4789 | |
0.4746 | |
0.5373 | |
0.5745 | |
0.6481 | |
0.5709 | |
0.6815 | |
0.7545 | |
0.8445 | |
0.8774 | |
0.8482 | |
0.6309 | |
0.4670 | |
0.4719 | |
0.5623 | |
0.6608 | |
0.7665 | |
0.9050 | |
1.0685 | |
1.0067 | |
0.6418 | |
1.2749 | |
1.1830 | |
1.7732 | |
2.4913 | |
1.3710 | |
1.0295 | |
0.7455 | |
0.2494 | |
0.2481 | |
0.2484 | |
0.2389 | |
0.2045 | |
0.1912 | |
0.2486 | |
0.2537 | |
0.1991 | |
0.1682 | |
0.1778 | |
0.2043 | |
0.1938 | |
0.2216 | |
0.1700 | |
0.1665 | |
0.1745 | |
0.1658 | |
0.1816 | |
0.1590 | |
0.2115 | |
0.2540 | |
0.2659 | |
0.2823 | |
0.2468 | |
0.2833 | |
0.2265 | |
0.3112 | |
0.2544 | |
0.2065 | |
0.0528 | |
0.0312 | |
0.0339 | |
0.0341 | |
0.0351 | |
0.0091 | |
0.0070 | |
0.0064 | |
0.0061 | |
0.0057 | |
0.0059 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0067 | |
0.0068 | |
0.0063 | |
0.0064 | |
0.0065 | |
0.0067 | |
0.0069 | |
0.0065 | |
0.0071 | |
0.0076 | |
0.0081 | |
0.0079 | |
0.0081 | |
0.0090 | |
0.0080 | |
0.0078 | |
0.0079 | |
0.0079 | |
0.0068 | |
0.0057 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0057 | |
0.0062 | |
0.0064 | |
0.0065 | |
0.0068 | |
0.0064 | |
0.0057 | |
0.0058 | |
0.0056 | |
0.0059 | |
0.0059 | |
0.0062 | |
0.0066 | |
0.0071 | |
0.0063 | |
0.0057 | |
0.0072 | |
0.0079 | |
0.0077 | |
0.0085 | |
0.0078 | |
0.0078 | |
0.0081 | |
0.0084 | |
0.0083 | |
0.0065 | |
0.0053 | |
0.0053 | |
0.0060 | |
0.0060 | |
0.0063 | |
0.0062 | |
0.0087 | |
0.0053 | |
0.0044 | |
0.0043 | |
0.0042 |