Исторический Ripple / турецкая лира
История дневной ставки XRP /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 17 576 805.1998 турецкая лира
минимум на
1 Ripple = 11 842.2566 турецкая лира
| Date | XRP/TRL |
|---|---|
| 12 242 722.2534 | |
| 10 755 412.9166 | |
| 13 405 075.8037 | |
| 13 215 835.0796 | |
| 14 069 650.4221 | |
| 13 038 626.5615 | |
| 15 594 100.3737 | |
| 14 032 463.7821 | |
| 11 777 908.9776 | |
| 12 141 460.2006 | |
| 11 511 349.4971 | |
| 10 971 377.9848 | |
| 11 493 016.1953 | |
| 11 289 454.3557 | |
| 12 394 278.1457 | |
| 12 413 277.3216 | |
| 13 320 333.7875 | |
| 13 577 380.1947 | |
| 12 952 963.5098 | |
| 13 045 426.1128 | |
| 13 294 891.6939 | |
| 12 876 182.2164 | |
| 13 315 408.4211 | |
| 14 138 402.4756 | |
| 15 414 014.4299 | |
| 12 603 485.0660 | |
| 11 708 962.6114 | |
| 10 840 599.4036 | |
| 10 927 200.7716 | |
| 6 916 374.8365 | |
| 10 940 754.9924 | |
| 10 923 122.0407 | |
| 5 903 534.9456 | |
| 9 127 267.1693 | |
| 6 992 854.0747 | |
| 11 197 055.4331 | |
| 13 479 750.5456 | |
| 13 139 607.8783 | |
| 15 127 629.5164 | |
| 14 897 079.5493 | |
| 15 470 230.5929 | |
| 10 221 564.1829 | |
| 10 495 156.8079 | |
| 10 238 295.4864 | |
| 10 520 151.3036 | |
| 11 283 352.8951 | |
| 10 105 464.9594 | |
| 9 731 690.3553 | |
| 9 119 316.6091 | |
| 8 397 558.9795 | |
| 8 243 202.8453 | |
| 8 982 752.3152 | |
| 8 953 837.6347 | |
| 9 903 452.8966 | |
| 7 080 844.1185 | |
| 7 026 415.9383 | |
| 7 115 645.5298 | |
| 7 570 785.1923 | |
| 6 982 193.5197 | |
| 7 571 092.6126 | |
| 7 407 265.4979 | |
| 8 024 592.0298 | |
| 7 363 797.4711 | |
| 6 671 850.8032 | |
| 6 565 381.4743 | |
| 6 823 774.3706 | |
| 6 292 454.7229 | |
| 7 062 407.8201 | |
| 7 158 651.7702 | |
| 7 177 755.1757 | |
| 6 572 420.8742 | |
| 6 508 906.2320 | |
| 8 789 717.5849 | |
| 8 466 633.0090 | |
| 8 520 255.5262 | |
| 8 842 510.4046 | |
| 9 701 759.9045 | |
| 8 508 674.1628 | |
| 8 685 881.9215 | |
| 6 931 516.4247 | |
| 6 531 776.4003 | |
| 6 027 169.9713 | |
| 6 035 800.8639 | |
| 6 119 764.9410 | |
| 6 712 045.4937 | |
| 6 849 170.9231 | |
| 6 752 960.7084 | |
| 6 162 156.4890 | |
| 6 200 411.4533 | |
| 5 615 067.7434 | |
| 5 411 867.7049 | |
| 5 880 383.8354 | |
| 5 585 656.4886 | |
| 5 603 106.1956 | |
| 6 631 935.3707 | |
| 6 656 090.9136 | |
| 6 591 345.7993 | |
| 6 635 999.4916 | |
| 7 519 959.9620 | |
| 9 063 586.5572 | |
| 10 117 756.5684 | |
| 12 510 309.4755 | |
| 11 297 852.6046 | |
| 10 308 478.8868 | |
| 10 527 072.2877 | |
| 10 338 625.8911 | |
| 10 719 202.8986 | |
| 10 765 632.0288 | |
| 8 134 429.7578 | |
| 7 996 458.9161 | |
| 10 253 667.1152 | |
| 10 035 657.6098 | |
| 10 959 289.6879 | |
| 10 779 837.4578 | |
| 12 390 049.2379 | |
| 10 627 804.2171 | |
| 11 026 078.2205 | |
| 12 621 031.1428 | |
| 11 810 419.7743 | |
| 11 912 839.2484 | |
| 12 147 645.8400 | |
| 10 374 054.9893 | |
| 10 468 849.9906 | |
| 10 123 524.8498 | |
| 10 076 989.3764 | |
| 9 213 210.6874 | |
| 8 191 472.4744 | |
| 7 911 553.2754 | |
| 9 016 437.0624 | |
| 11 505 971.0045 | |
| 9 593 277.7843 | |
| 10 418 078.9409 | |
| 9 875 645.0460 | |
| 6 984 868.2081 | |
| 6 121 743.6878 | |
| 5 455 909.1106 | |
| 4 814 323.9868 | |
| 5 387 810.9780 | |
| 5 722 665.4805 | |
| 5 635 526.2441 | |
| 5 954 711.4181 | |
| 7 510 810.7712 | |
| 7 930 442.1524 | |
| 8 413 303.9425 | |
| 7 881 477.3725 | |
| 12 790 324.6463 | |
| 11 290 926.6236 | |
| 12 848 433.8923 | |
| 10 716 844.1106 | |
| 11 172 701.5280 | |
| 11 270 600.4848 | |
| 7 030 226.9977 | |
| 4 634 679.1253 | |
| 4 327 042.6734 | |
| 3 710 076.0917 | |
| 3 178 498.3478 | |
| 4 265 238.7229 | |
| 4 016 778.7634 | |
| 3 129 846.2014 | |
| 2 844 293.1046 | |
| 2 019 515.5050 | |
| 2 103 406.7411 | |
| 2 049 029.8437 | |
| 1 722 534.4511 | |
| 2 107 132.6909 | |
| 3 959 819.9265 | |
| 3 879 239.4342 | |
| 4 666 184.8998 | |
| 4 998 317.0380 | |
| 4 234 223.0050 | |
| 2 210 034.9747 | |
| 2 024 279.0831 | |
| 1 989 516.5434 | |
| 2 006 600.3968 | |
| 1 943 917.4101 | |
| 2 019 742.4874 | |
| 1 940 791.5702 | |
| 1 911 793.1368 | |
| 1 775 967.2847 | |
| 1 842 610.6272 | |
| 1 794 300.2574 | |
| 2 080 431.0890 | |
| 2 126 082.5144 | |
| 2 360 233.3849 | |
| 2 167 560.6519 | |
| 2 172 776.0143 | |
| 1 548 989.9067 | |
| 1 351 513.3880 | |
| 1 377 824.6620 | |
| 1 270 180.6566 | |
| 1 222 335.6414 | |
| 1 289 312.4048 | |
| 1 303 928.4164 | |
| 1 377 300.5583 | |
| 1 399 416.8557 | |
| 1 339 976.6698 | |
| 1 406 004.8994 | |
| 1 368 560.7266 | |
| 1 536 762.7556 | |
| 1 369 530.8477 | |
| 1 317 688.7086 | |
| 1 261 002.9638 | |
| 1 314 037.0553 | |
| 1 141 141.9248 | |
| 1 027 317.4034 | |
| 931 667.9532 | |
| 1 243 155.9466 | |
| 1 485 244.5721 | |
| 1 638 049.9364 | |
| 1 700 894.8720 | |
| 1 637 883.0846 | |
| 1 494 496.7649 | |
| 1 392 257.6341 | |
| 1 378 364.4283 | |
| 1 239 289.5276 | |
| 1 302 827.6232 | |
| 1 152 868.0188 | |
| 1 155 448.2766 | |
| 1 230 846.0737 | |
| 1 264 983.4832 | |
| 1 268 212.7164 | |
| 1 267 212.8384 | |
| 1 465 451.3949 | |
| 1 595 690.7224 | |
| 1 690 024.8909 | |
| 1 695 324.0059 | |
| 1 713 587.9381 | |
| 1 727 199.5630 | |
| 1 609 730.0469 | |
| 1 448 019.9127 | |
| 1 604 266.0321 | |
| 1 492 186.9097 | |
| 1 490 952.4112 | |
| 1 522 154.0640 | |
| 1 567 221.1109 | |
| 1 577 713.5969 | |
| 1 672 360.7826 | |
| 1 812 806.5355 | |
| 1 741 202.1742 | |
| 1 825 192.4704 | |
| 1 802 917.2140 | |
| 2 292 466.0439 | |
| 2 260 278.7075 | |
| 2 668 331.6643 | |
| 2 569 598.5538 | |
| 2 299 723.2219 | |
| 2 599 855.9588 | |
| 2 553 112.0082 | |
| 2 394 921.4431 | |
| 1 982 356.4881 | |
| 1 837 034.3772 | |
| 1 751 053.8716 | |
| 1 898 967.0811 | |
| 1 859 102.3927 | |
| 2 032 044.1778 | |
| 1 716 918.2218 | |
| 1 680 922.4610 | |
| 1 728 768.0084 | |
| 1 692 459.3791 | |
| 1 645 618.0697 | |
| 1 736 292.8425 | |
| 1 712 005.6254 | |
| 1 607 531.7641 | |
| 1 582 311.6990 | |
| 1 571 149.8305 | |
| 1 704 992.2997 | |
| 1 819 738.8102 | |
| 1 979 294.6559 | |
| 1 889 249.0984 | |
| 2 122 661.0788 | |
| 1 776 155.3774 | |
| 1 604 195.8189 | |
| 1 834 152.0237 | |
| 1 903 861.1196 | |
| 2 635 654.9488 | |
| 2 836 250.1383 | |
| 2 554 808.9731 | |
| 2 450 346.0979 | |
| 2 564 732.8022 | |
| 2 539 936.9138 | |
| 3 008 202.5433 | |
| 3 446 820.3291 | |
| 3 231 386.2342 | |
| 1 711 486.9227 | |
| 1 739 574.0915 | |
| 2 230 167.8827 | |
| 2 016 996.6126 | |
| 2 097 287.7678 | |
| 1 981 152.6878 | |
| 2 250 030.1043 | |
| 2 171 037.5068 | |
| 2 111 858.8488 | |
| 2 280 513.8928 | |
| 2 281 408.3090 | |
| 2 223 505.0522 | |
| 2 251 266.5848 | |
| 2 536 923.9776 | |
| 2 632 766.4332 | |
| 3 019 371.6544 | |
| 2 645 310.2139 | |
| 3 118 331.2556 | |
| 3 308 132.8100 | |
| 3 583 819.4788 | |
| 3 595 829.0573 | |
| 3 569 988.8495 | |
| 2 689 417.7113 | |
| 1 984 618.6162 | |
| 1 966 749.0506 | |
| 2 351 331.4705 | |
| 2 728 019.6420 | |
| 3 101 137.1536 | |
| 3 650 158.9190 | |
| 4 342 629.0758 | |
| 4 060 990.9172 | |
| 2 617 575.2780 | |
| 5 145 742.5086 | |
| 4 639 255.7270 | |
| 6 923 499.3998 | |
| 9 543 275.8338 | |
| 5 312 807.3857 | |
| 3 956 528.9821 | |
| 2 900 710.5400 | |
| 964 495.8154 | |
| 973 969.9766 | |
| 993 376.1456 | |
| 931 050.9479 | |
| 792 489.5830 | |
| 712 073.1578 | |
| 927 428.9023 | |
| 928 356.7477 | |
| 730 542.5709 | |
| 611 249.9596 | |
| 635 469.7782 | |
| 732 523.0299 | |
| 700 132.1947 | |
| 804 330.4506 | |
| 618 671.6599 | |
| 606 287.1814 | |
| 634 130.4477 | |
| 604 642.1619 | |
| 673 892.1057 | |
| 586 546.9807 | |
| 792 494.7357 | |
| 929 797.1485 | |
| 957 936.0189 | |
| 1 023 376.3335 | |
| 906 938.3485 | |
| 1 034 664.7613 | |
| 832 440.9010 | |
| 1 141 589.7477 | |
| 906 767.0642 | |
| 729 432.8155 | |
| 189 866.7380 | |
| 113 658.3776 | |
| 124 945.1574 | |
| 126 261.2374 | |
| 127 098.4087 | |
| 33 487.7102 | |
| 25 721.1450 | |
| 23 895.9042 | |
| 22 476.3785 | |
| 20 374.0184 | |
| 21 419.4046 | |
| 23 406.4978 | |
| 24 284.9919 | |
| 25 055.8073 | |
| 25 149.0279 | |
| 25 168.3705 | |
| 22 602.9053 | |
| 22 186.9609 | |
| 22 290.2067 | |
| 22 973.0615 | |
| 23 563.0794 | |
| 22 598.5444 | |
| 24 057.6257 | |
| 25 228.7433 | |
| 25 076.9347 | |
| 24 801.9650 | |
| 25 165.1533 | |
| 27 945.6685 | |
| 24 667.1106 | |
| 24 317.6184 | |
| 24 631.2674 | |
| 24 517.6932 | |
| 21 070.6667 | |
| 17 774.8955 | |
| 17 937.9798 | |
| 18 334.2923 | |
| 17 974.4381 | |
| 18 274.0777 | |
| 18 376.4573 | |
| 17 757.8858 | |
| 19 223.0344 | |
| 19 479.2915 | |
| 19 046.8099 | |
| 20 308.6462 | |
| 19 249.5095 | |
| 17 119.0735 | |
| 16 955.1842 | |
| 16 703.6300 | |
| 17 681.5070 | |
| 17 935.9805 | |
| 18 799.2151 | |
| 19 034.8863 | |
| 20 601.6428 | |
| 18 567.2397 | |
| 16 791.2823 | |
| 21 172.9299 | |
| 23 165.5381 | |
| 22 710.2302 | |
| 24 672.8400 | |
| 22 871.3155 | |
| 23 215.3464 | |
| 24 103.8273 | |
| 25 099.4764 | |
| 24 203.8529 | |
| 18 899.5017 | |
| 15 682.3920 | |
| 15 982.5698 | |
| 17 817.1143 | |
| 17 557.6941 | |
| 18 547.2023 | |
| 18 135.1661 | |
| 26 059.4524 | |
| 15 420.7901 | |
| 12 434.6506 | |
| 12 095.5091 | |
| 11 951.2696 |