Исторический йеменский риал / грузинский лари

История дневной ставки YER /GEL с Пятница, 12 Март 2004.

Максимально было достигнуто

1 йеменский риал = 0.022012 грузинский лари

минимум на

1 йеменский риал = 0.006986 грузинский лари

История Цена GEL / YER

Date YER/GEL
0.010684
0.010666
0.010683
0.010763
0.010783
0.010704
0.010607
0.010583
0.010585
0.010525
0.010585
0.010645
0.010723
0.010605
0.010694
0.010725
0.010730
0.010769
0.010744
0.010666
0.010785
0.010827
0.010765
0.010745
0.010805
0.010810
0.010766
0.010715
0.010683
0.010685
0.010704
0.010545
0.010445
0.010506
0.010491
0.010428
0.010425
0.010405
0.010328
0.010368
0.010263
0.010348
0.010408
0.010527
0.010408
0.010405
0.010427
0.010326
0.010148
0.010286
0.009926
0.009948
0.009988
0.010026
0.010308
0.010368
0.010505
0.010565
0.010605
0.010544
0.010503
0.010564
0.010627
0.010727
0.010787
0.010785
0.010607
0.010629
0.010744
0.010829
0.010728
0.010789
0.010929
0.011049
0.011029
0.011009
0.011129
0.011229
0.011283
0.011268
0.011289
0.011429
0.011568
0.011149
0.011149
0.010829
0.010929
0.011747
0.011747
0.011749
0.011746
0.011748
0.011688
0.011746
0.011768
0.011548
0.011528
0.011946
0.012108
0.012148
0.012108
0.012887
0.012867
0.013546
0.012389
0.011908
0.011988
0.011768
0.012168
0.012308
0.012328
0.012348
0.012348
0.012308
0.012348
0.012368
0.012408
0.012388
0.012488
0.012587
0.012634
0.012647
0.012528
0.012483
0.012487
0.012534
0.012398
0.012380
0.012403
0.012375
0.012415
0.012403
0.012374
0.012396
0.012292
0.012375
0.012388
0.012565
0.012610
0.012570
0.012600
0.012640
0.012557
0.013040
0.013200
0.013577
0.013675
0.013797
0.013781
0.013758
0.013678
0.013681
0.013498
0.013279
0.013279
0.013299
0.013299
0.013241
0.013162
0.013281
0.013219
0.013241
0.013180
0.013221
0.013142
0.013102
0.013082
0.013205
0.013160
0.013321
0.013241
0.013221
0.013304
0.012982
0.012879
0.012902
0.012802
0.012822
0.013379
0.012862
0.012505
0.012280
0.012344
0.012413
0.012323
0.012320
0.012323
0.012323
0.012303
0.012263
0.012203
0.012205
0.012205
0.012203
0.011963
0.012665
0.012723
0.012821
0.012801
0.012825
0.012842
0.012565
0.012605
0.012682
0.013162
0.013044
0.011144
0.011147
0.011127
0.011167
0.011444
0.011424
0.011544
0.011524
0.011484
0.011526
0.011424
0.011426
0.011405
0.011487
0.011664
0.011863
0.011883
0.011846
0.011843
0.011848
0.011764
0.011843
0.011866
0.011846
0.011906
0.011863
0.011783
0.011826
0.011744
0.011764
0.011677
0.011684
0.011604
0.011721
0.011486
0.011364
0.011364
0.011284
0.011124
0.010985
0.010925
0.011073
0.011127
0.011007
0.010965
0.010847
0.010807
0.010785
0.010749
0.010747
0.010747
0.010725
0.010709
0.010745
0.010667
0.010687
0.010527
0.010587
0.010587
0.010606
0.010605
0.010645
0.010685
0.010707
0.010613
0.010649
0.010585
0.010635
0.010605
0.010592
0.009774
0.009773
0.009776
0.009774
0.009774
0.009817
0.009776
0.009776
0.009778
0.009919
0.009899
0.009898
0.009881
0.009774
0.009781
0.009773
0.009776
0.009779
0.009771
0.009756
0.009797
0.009807
0.009772
0.009812
0.009864
0.009755
0.009744
0.009818
0.009793
0.009794
0.009719
0.009689
0.009691
0.009745
0.009767
0.009752
0.009272
0.009871
0.009845
0.009755
0.009839
0.009966
0.010204
0.010254
0.010318
0.010353
0.010129
0.010461
0.010709
0.010814
0.010808
0.009928
0.010262
0.010151
0.010138
0.009938
0.009903
0.009885
0.009871
0.009890
0.009863
0.009822
0.009791
0.009637
0.009548
0.009562
0.009536
0.009572
0.009563
0.009586
0.009559
0.009583
0.009617
0.009629
0.009626
0.009649
0.009708
0.009655
0.009759
0.009764
0.009755
0.009638
0.009561
0.009658
0.009746
0.009787
0.009938
0.010083
0.009744
0.010330
0.010578
0.010509
0.010763
0.010852
0.010649
0.010838
0.011002
0.010668
0.010913
0.010986
0.010418
0.010180
0.010006
0.009967
0.009980
0.009800
0.009607
0.009534
0.009499
0.009339
0.009315
0.009207
0.009265
0.009262
0.009221
0.009148
0.009133
0.009349
0.009402
0.009410
0.009375
0.009371
0.009352
0.009248
0.009477
0.008768
0.008504
0.008554
0.008618
0.008584
0.008798
0.008852
0.008900
0.008954
0.009007
0.009771
0.010698
0.010769
0.010658
0.011213
0.011469
0.011478
0.011553
0.011587
0.011526
0.011485
0.011464
0.011278
0.011246
0.011184
0.011163
0.011132
0.011144
0.011114
0.011157
0.011191
0.011134
0.011120
0.011136
0.011199
0.011039
0.011103
0.011131
0.010982
0.011418
0.011168
0.011023
0.010979
0.011050
0.010773
0.010687
0.010562
0.010493
0.010514
0.010461
0.010442
0.010448
0.010422
0.010419
0.010593
0.010718
0.010597
0.010953
0.010874
0.010784
0.010636
0.010478
0.010423
0.010460
0.010354
0.010353
0.008208
0.008209
0.008210
0.008211
0.008211
0.008208
0.008208
0.008210
0.008213
0.008212
0.008211
0.008213
0.008210
0.008433
0.008211
0.008426
0.008338
0.008203
0.008194
0.008172
0.008180
0.008169
0.008177
0.008177
0.008174
0.008161
0.008133
0.008151
0.008122
0.008099
0.008100
0.008108
0.008115
0.008162
0.008171
0.008198
0.008216
0.008215
0.008223
0.008219
0.008202
0.008229
0.008222
0.008171
0.008201
0.008199
0.008217
0.008180
0.008173
0.008164
0.008156
0.008153
0.008106
0.008133
0.008151
0.008135
0.008104
0.008144
0.008252
0.008239
0.008232
0.008157
0.008145
0.008127
0.008080
0.008036
0.008045
0.007894
0.007836
0.007793
0.007822
0.007773
0.007759
0.007741
0.007746
0.007729
0.007736
0.007736
0.007708
0.007733
0.007721
0.007727
0.007723
0.007718
0.007741
0.007700
0.007703
0.007705
0.007701
0.007692
0.007684
0.007668
0.007740
0.007672
0.007609
0.007599
0.007651
0.007673
0.007680
0.007702
0.007695
0.007685
0.007710
0.007724
0.007717
0.007716
0.007718
0.007710
0.007710
0.007722
0.007710
0.007719
0.007713
0.007700
0.007716
0.007710
0.007692
0.007735
0.007739
0.007724
0.007703
0.007757
0.007735
0.007712
0.007728
0.007704
0.007731
0.007730
0.008046
0.008042
0.008036
0.008032
0.008039
0.008031
0.008019
0.008020
0.008024
0.008047
0.008051
0.008025
0.007838
0.007842
0.007656
0.007589
0.007604
0.007585
0.007573
0.007536
0.007584
0.007602
0.007609
0.007555
0.007595
0.007634
0.007673
0.007603
0.007614
0.007666
0.007677
0.007622
0.007481
0.007590
0.007625
0.007620
0.007615
0.007628
0.007612
0.007618
0.007584
0.007635
0.007727
0.007736
0.007755
0.007735
0.007741
0.007741
0.007738
0.007733
0.007737
0.007737
0.007770
0.007742
0.007740
0.007693
0.007698
0.007639
0.007636
0.007667
0.007724
0.007745
0.007762
0.007784
0.007778
0.007734
0.007682
0.007609
0.007731
0.007746
0.007773
0.007826
0.007850
0.007832
0.007654
0.007686
0.007749
0.007650
0.007905
0.007962
0.007951
0.007920
0.007992
0.008098
0.008142
0.008310
0.008370
0.008464
0.008426
0.008449
0.008301
0.008278
0.008207
0.008224
0.008246
0.008243
0.008229
0.008214
0.008270
0.008228
0.008294
0.008285
0.008434
0.008407
0.008394
0.008378
0.008541
0.008178
0.007765
0.007766
0.007756
0.007782
0.007699
0.008220
0.008027
0.008199
0.008198
0.008155
0.008214
0.008369
0.008509
0.008302
0.007916
0.008561
0.009292
0.008847
0.008669
0.008642
0.008572
0.008474
0.008605
0.008456
0.008418
0.008367
0.008172
0.008447
0.008445
0.008347
0.008348
0.008503
0.008393
0.008293
0.008264
0.008249
0.008188
0.008171
0.008187
0.008119
0.008179
0.008161
0.008178
0.008179
0.008179
0.008208
0.008228
0.008296
0.008337
0.008317
0.008327
0.008364
0.008353
0.008325
0.008337
0.008290
0.008321
0.008297
0.008313
0.008336
0.008349
0.008250
0.008261
0.008247
0.008209
0.008323
0.008205
0.008219
0.008264
0.008286
0.008262
0.008265
0.008292
0.008369
0.008357
0.008255
0.008287
0.008413
0.008473
0.008406
0.008363
0.008364
0.008326
0.008326
0.008307
0.008316
0.008312
0.006991
0.006998
0.007087
0.007095
0.007099
0.007091
0.007089
0.007098
0.007189
0.007122
0.007056
0.007035
0.007031
0.007057
0.007043
0.007019
0.007070
0.007073
0.007076
0.007094
0.007101
0.007108
0.007066
0.007018
0.007060
0.007076
0.007109
0.007097
0.007129
0.007136
0.007168
0.007215
0.007255
0.007269
0.007255
0.007333
0.007299
0.007263
0.007282
0.007285
0.007392
0.007479
0.007802
0.007803
0.007799
0.007921
0.007929
0.007946
0.007968
0.008002
0.008002
0.008006
0.008001
0.007993
0.008015
0.008013
0.008086
0.008164
0.008163
0.008163
0.008179
0.008163
0.008252
0.008250
0.008279
0.008342
0.008352
0.008343
0.008333
0.008307
0.008333
0.008330
0.008364
0.008380
0.008399
0.008406
0.008396
0.008397
0.008401
0.008414
0.008440
0.008442
0.008456
0.008462
0.008480
0.008492
0.008501
0.008514
0.008511
0.008532
0.008621
0.008654
0.008658
0.008692
0.008689
0.008723
0.008735
0.008725
0.008713
0.008755
0.008778
0.008770
0.008732
0.008751
0.008751
0.008761
0.008799
0.008812
0.008824
0.008839
0.008860
0.008837
0.008850
0.008864
0.008861
0.008903
0.008905
0.008881
0.008864
0.008889
0.008908
0.008862
0.009308
0.009314
0.009306
0.009290
0.009308
0.009308
0.009322
0.009292
0.009313
0.009310
0.009309
0.009313
0.009290
0.009291
0.009308
0.009310
0.009293
0.009248
0.009262
0.009297
0.009282
0.009297
0.009297
0.009297
0.009280
0.009285
0.009370
0.009359
0.009330
0.009229
0.009274
0.009291
0.009267
0.009259
0.009213
0.009143
0.009835
0.009787
0.009835
0.009896
0.009870
0.009891
0.009968
0.009549
0.009531
0.009519
0.009536
0.009566
0.009547
0.009579
0.009465
0.009595
0.009545
0.009557
0.009577
0.009594
0.009594
0.009654
0.009655
0.009750
0.009715
0.009814
0.009644
0.009717
0.009864
0.009745
0.009947
0.009739
0.009763
0.009805
0.009801
0.009830
0.009853
0.009879
0.009951
0.009915
0.009947
0.009910
0.009912
0.009860
0.009861
0.009867
0.009870
0.009671
0.009663
0.009668
0.009898
0.009917
0.009676
0.009637
0.009685
0.009685
0.009948
0.010144
0.010147
0.010151
0.009922
0.011696
0.011718
0.011707
0.010418
0.010393
0.010382
0.010366
0.010374
0.010184
0.010177
0.010167
0.010145
0.010142
0.010399
0.010390
0.010393
0.010413
0.010423
0.010374
0.010373
0.010374
0.010371
0.010899
0.010875
0.010901
0.010904
0.011038
0.011055
0.011047
0.011042
0.011212
0.011211
0.011219